End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.7 CNY | -0.47% | +2.00% | -2.82% |
25/04 | Shahe Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01/04 | Shahe Industrial Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 10.7 ¥ | 10.66 ¥ | 10.7 ¥ | 10.75 ¥ | 10.7 ¥ |
Volume | 7 432 790 | 4 642 121 | 6 892 800 | 6 338 380 | 10 845 260 |
Change | +2.00% | -0.37% | +0.38% | +0.47% | -0.47% |
Opening | 10.49 | 10.69 | 10.60 | 10.75 | 10.52 |
High | 10.75 | 10.76 | 10.82 | 10.93 | 10.74 |
Low | 10.40 | 10.60 | 10.34 | 10.66 | 10.24 |
Performance
1 day | -0.47% | ||
1 week | +2.00% | ||
Current month | -13.71% | ||
1 month | -16.01% | ||
3 months | -19.31% | ||
6 months | -4.89% | ||
Current year | -2.82% | ||
1 year | +10.20% | ||
3 years | +65.25% | ||
5 years | +19.78% | ||
10 years | +20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +2.00% | -2.82% | +10.20% | 357M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.45% | +4.91% | +6.24% | +22.40% | ||
Weighted average by Cap. | +1.49% | +5.47% | +9.00% | +26.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.82% | ||
2023 | +8.05% | ||
2022 | +54.39% | ||
2021 | -4.35% | ||
2020 | -11.06% | ||
2019 | +0.22% | ||
2018 | -13.82% | ||
2017 | -48.15% | ||
2016 | -8.86% | ||
2015 | +65.29% | ||
2014 | +34.50% | ||
2013 | +20.99% | ||
2012 | +73.06% | ||
2011 | -46.68% | ||
2010 | -40.71% | ||
2009 | +110.60% | ||
2008 | -42.68% | ||
2007 | +166.39% | ||
2006 | +63.33% | ||
2005 | +18.36% | ||
2004 | -16.14% | ||
2003 | -31.03% | ||
2002 | -26.52% | ||
2001 | -8.97% | ||
2000 | +131.26% | ||
1999 | -1.57% | ||
1998 | -16.18% | ||
1997 | +25.00% | ||
1996 | +79.35% | ||
1995 | -57.89% | ||
1994 | -20.92% |
- Stock Market
- Equities
- 000014 Stock
- Quotes Shahe Industrial Co., Ltd.