Quotes Shadman Cotton Mills Limited

Equities

SHCM

PK0043601019

Textiles & Leather Goods

End-of-day quote Pakistan S.E. 03:30:00 14/06/2024 am IST 5-day change 1st Jan Change
16.41 PKR 0.00% Intraday chart for Shadman Cotton Mills Limited 0.00% +20.48%

Quotes 5-day view

End-of-day quote Pakistan S.E.
  05/06/2024 07/06/2024 10/06/2024 11/06/2024 14/06/2024
Last 16.38 ₨ 16.41 ₨ 16.41 ₨ 16.41 ₨ 16.41 ₨
Volume 707 132 2 100 50
Change +∞% +0.18% 0.00% 0.00% 0.00%
Opening 16.38 17.69 15.09 15.06 15.15
High 16.38 17.69 15.15 15.06 15.15
Low 16.38 17.69 15.09 15.06 15.15

Performance

Current month-7.81%
1 month-1.14%
3 months+6.28%
6 months+5.87%
Current year+20.48%
1 year+22.37%
3 years-45.77%
5 years+368.86%
10 years-17.16%

Volumes

markets
Daily volume
50
Avg. Volume 20 sessions
1 242
Avg. Volume 20 sessions PKR
20 381.22
Avg. Volume 20 sessions USD
73.21
Record volume 1
754 137
Record volume 2
185 872
Record volume 3
104 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PKR)
1 039 098
Capitalization (USD)
1 039 098
Free-Float
9.14 %
Free-Float capitalization (PKR)
95 013
Free-Float capitalization (USD)
95 013
Average Daily Capital Traded
1.96%

Highs and lows

1 week
15.06
Extreme 15.06
15.15
1 month
15.00
Extreme 15
17.80
Current year
14.53
Extreme 14.53
17.80
1 year
13.00
Extreme 13
17.80
3 years
9.11
Extreme 9.11
29.90
5 years
3.00
Extreme 3
38.01
10 years
2.23
Extreme 2.23
38.01

Indicators

Moving average 5 days
16.40
Moving average 20 days
16.00
Moving average 50 days
14.70
Moving average 100 days
16.12
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
52.90
RSI 14 days
53.59

Sector Comparison - Yarn Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+20.48%+22.37% 1.04M
+0.45%-4.22%+13.22%-20.33% 6.14B
-1.29%-0.59%+22.50%+31.23% 1.63B
0.00%-3.74%-8.06%+13.19% 1.27B
+1.19%-2.85%+5.13%-7.75% 1.05B
+0.57%-4.58%+12.03%+8.26% 905M
0.00%+1.02%-7.91%+24.53% 876M
-1.07%-3.28%+3.65%-5.99% 743M
+2.62%+1.68%-0.67%+29.80% 584M
-0.43%+0.22%+5.02%-14.81% 541M
0.00%-0.67%-30.12%-34.44% 475M
0.00%+2.21%+1.68%+34.55% 412M
+0.99%-2.24%-19.69%-20.93% 392M
0.00%+3.53%-32.35%+496.68% 350M
0.00%-2.41%-5.99%-5.43% 296M
-0.45%-2.56%-31.85%-31.13% 228M
Average+0.16%-1.14%-3.31%+32.49%
Weighted average by Cap.+0.20%-2.49%+5.06%+7.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shadman Cotton Mills Limited
More charts

Monthly variations

Annual change

2024+20.48%
2023+3.97%
2022-34.50%
2021-0.15%
2020+400.75%
2019-33.33%
2018-11.11%
2017-22.86%
2016-48.43%
2015+21.19%
2014+12.00%
2013-46.10%
2012+110.82%
2011+42.67%
2010+157.00%
2009-42.86%
2008-12.50%
2007-38.14%
2006-23.02%
2005-38.54%
2004+7.89%
2003+40.74%
2002-3.57%
2001+16.18%
2000+48.77%
1999+65.86%
1998-37.50%
1997-18.05%
1996+5.13%
  1. Stock Market
  2. Equities
  3. SHCM Stock
  4. Quotes Shadman Cotton Mills Limited