SHADMAN COTTON MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.41 PKR | 0.00% |
|
0.00% | +20.48% |
| 2021 | Shadman Cotton Mills Limited Reports Unaudited Earnings Results for the Second Quarter Six Months Ended December 31, 2020 | CI |
| 2020 | Shadman Cotton Mills Limited Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.38 ₨ | 16.41 ₨ | 16.41 ₨ | 16.41 ₨ | 16.41 ₨ |
| Volume | 707 | 132 | 2 | 100 | 50 |
| Change | +∞% | +0.18% | 0.00% | 0.00% | 0.00% |
| Opening | 16.38 | 17.69 | 15.09 | 15.06 | 15.15 |
| High | 16.38 | 17.69 | 15.15 | 15.06 | 15.15 |
| Low | 16.38 | 17.69 | 15.09 | 15.06 | 15.15 |
Performance
| Current month | -7.81% | ||
| 1 month | -1.14% | ||
| 3 months | +6.28% | ||
| 6 months | +5.87% | ||
| Current year | +20.48% | ||
| 1 year | +22.37% | ||
| 3 years | -45.77% | ||
| 5 years | +368.86% | ||
| 10 years | -17.16% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
1 242
Avg. Volume 20 sessions PKR
20 381.22
Avg. Volume 20 sessions USD
73.21
Record volume 1
754 137
Record volume 2
185 872
Record volume 3
104 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 039 098
Capitalization (USD)
1 039 098
Free-Float
9.14 %
Free-Float capitalization (PKR)
95 013
Free-Float capitalization (USD)
95 013
Average Daily Capital Traded
1.96%
Highs and lows
1 week
15.06
15.15
1 month
15.0017.80
Current year
14.5317.80
1 year
13.0017.80
3 years
9.1129.90
5 years
3.0038.01
10 years
2.2338.01
Indicators
Moving average 5 days
16.40
Moving average 20 days
16.00
Moving average 50 days
14.70
Moving average 100 days
16.12
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
52.90
RSI 14 days
53.59
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.48% | +22.37% | 1.04M | ||
| +0.45% | -4.22% | +13.22% | -20.33% | 6.14B | ||
| -1.29% | -0.59% | +22.50% | +31.23% | 1.63B | ||
| 0.00% | -3.74% | -8.06% | +13.19% | 1.27B | ||
| +1.19% | -2.85% | +5.13% | -7.75% | 1.05B | ||
| +0.57% | -4.58% | +12.03% | +8.26% | 905M | ||
| 0.00% | +1.02% | -7.91% | +24.53% | 876M | ||
| -1.07% | -3.28% | +3.65% | -5.99% | 743M | ||
| +2.62% | +1.68% | -0.67% | +29.80% | 584M | ||
| -0.43% | +0.22% | +5.02% | -14.81% | 541M | ||
| 0.00% | -0.67% | -30.12% | -34.44% | 475M | ||
| 0.00% | +2.21% | +1.68% | +34.55% | 412M | ||
| +0.99% | -2.24% | -19.69% | -20.93% | 392M | ||
| 0.00% | +3.53% | -32.35% | +496.68% | 350M | ||
| 0.00% | -2.41% | -5.99% | -5.43% | 296M | ||
| -0.45% | -2.56% | -31.85% | -31.13% | 228M | ||
| Average | +0.16% | -1.14% | -3.31% | +32.49% | ||
| Weighted average by Cap. | +0.20% | -2.49% | +5.06% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | +3.97% | ||
| 2022 | -34.50% | ||
| 2021 | -0.15% | ||
| 2020 | +400.75% | ||
| 2019 | -33.33% | ||
| 2018 | -11.11% | ||
| 2017 | -22.86% | ||
| 2016 | -48.43% | ||
| 2015 | +21.19% | ||
| 2014 | +12.00% | ||
| 2013 | -46.10% | ||
| 2012 | +110.82% | ||
| 2011 | +42.67% | ||
| 2010 | +157.00% | ||
| 2009 | -42.86% | ||
| 2008 | -12.50% | ||
| 2007 | -38.14% | ||
| 2006 | -23.02% | ||
| 2005 | -38.54% | ||
| 2004 | +7.89% | ||
| 2003 | +40.74% | ||
| 2002 | -3.57% | ||
| 2001 | +16.18% | ||
| 2000 | +48.77% | ||
| 1999 | +65.86% | ||
| 1998 | -37.50% | ||
| 1997 | -18.05% | ||
| 1996 | +5.13% |
- Stock Market
- Equities
- SHCM Stock
- Quotes Shadman Cotton Mills Limited
