SHAANXI INTERNATIONAL TRUST CO.,LTD. Quotes Shaanxi International Trust Co.,Ltd.
Equities
000563
CNE0000004F3
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 CNY | +3.59% |
|
+3.26% | +4.28% |
| 25/04 | Shaanxi International Trust Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/04 | Shaanxi International Trust Co.,Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.05 ¥ | 3.06 ¥ | 3.07 ¥ | 3.06 ¥ | 3.17 ¥ |
| Volume | 41 553 260 | 47 006 360 | 35 112 060 | 32 666 640 | 99 955 520 |
| Change | -0.65% | +0.33% | +0.33% | -0.33% | +3.59% |
| Opening | 3.06 | 3.05 | 3.07 | 3.06 | 3.08 |
| High | 3.09 | 3.09 | 3.08 | 3.08 | 3.17 |
| Low | 3.04 | 3.04 | 3.04 | 3.04 | 3.07 |
Performance
| 1 day | +3.59% | ||
| 1 week | +3.26% | ||
| Current month | +7.82% | ||
| 1 month | +8.93% | ||
| 3 months | -0.31% | ||
| 6 months | +4.62% | ||
| Current year | +4.28% | ||
| 1 year | -2.76% | ||
| 3 years | -0.94% | ||
| 5 years | -36.47% | ||
| 10 years | -8.25% |
Volumes
marketsDaily volume
99 955 520
Avg. Volume 20 sessions
55 984 037
Avg. Volume 20 sessions CNY
177 469 397.29
Avg. Volume 20 sessions USD
24 506 216.66
Record volume 1
642 492 300
Record volume 2
620 471 900
Record volume 3
616 426 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 201 020 473
Capitalization (USD)
2 237 150 314
Net sales (CNY)
3 161 003 982
Net sales (USD)
436 493 557
Number of employees
631
Sales / Employee (CNY)
5 009 515
Sales / Employee (USD)
691 749
Free-Float
42.46 %
Free-Float capitalization (CNY)
6 878 854 350
Free-Float capitalization (USD)
949 880 361
Average Daily Capital Traded
1.1%
Highs and lows
1 week
3.04
3.17
1 month
2.933.17
Current year
2.633.23
1 year
2.633.71
3 years
2.633.71
5 years
2.634.88
10 years
2.299.70
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.02
Moving average 50 days
3.02
Moving average 100 days
3.02
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
74.73
RSI 14 days
67.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +3.26% | +4.28% | -2.76% | 2.24B | ||
| +0.35% | +0.77% | -5.65% | +15.53% | 113B | ||
| -0.10% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +0.07% | +3.22% | +5.42% | +28.60% | 61.9B | ||
| +0.68% | +1.05% | +10.97% | +37.07% | 42.86B | ||
| +2.05% | -1.12% | +9.70% | +37.71% | 40.84B | ||
| -0.38% | +0.91% | +18.55% | +62.98% | 34.58B | ||
| -0.31% | +1.96% | +5.56% | +2.13% | 25.46B | ||
| +0.68% | -0.98% | -4.75% | +3.15% | 22.13B | ||
| +1.50% | -1.35% | +2.01% | +8.48% | 18.61B | ||
| +0.85% | +0.60% | -0.40% | +9.11% | 17.06B | ||
| +0.24% | +1.76% | +2.31% | +20.25% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.52% | -0.84% | +15.11% | +36.07% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
| Average | +1.61% | +2.11% | +6.56% | +24.09% | ||
| Weighted average by Cap. | +0.73% | +1.86% | +5.82% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +0.33% | ||
| 2022 | -6.19% | ||
| 2021 | -14.32% | ||
| 2020 | -14.90% | ||
| 2019 | +65.30% | ||
| 2018 | -36.94% | ||
| 2017 | -43.18% | ||
| 2016 | -1.06% | ||
| 2015 | +20.29% | ||
| 2014 | +57.91% | ||
| 2013 | +28.58% | ||
| 2012 | +28.08% | ||
| 2011 | +2.53% | ||
| 2010 | -23.79% | ||
| 2009 | +73.90% | ||
| 2008 | -64.96% | ||
| 2007 | +225.50% | ||
| 2006 | +110.75% | ||
| 2005 | +8.81% | ||
| 2004 | -33.45% | ||
| 2003 | -17.38% | ||
| 2002 | -29.94% | ||
| 2001 | -14.94% | ||
| 2000 | +29.59% | ||
| 1999 | +7.29% | ||
| 1998 | +78.15% | ||
| 1997 | -10.18% | ||
| 1996 | +13.32% |
- Stock Market
- Equities
- 000563 Stock
- Quotes Shaanxi International Trust Co.,Ltd.
