SHAANXI HUADA SCIENCE TECHNOLOGY CO.,LTD. Quotes Shaanxi Huada Science Technology Co.,Ltd.
Equities
301517
CNE1000069N8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.96 CNY | -3.78% |
|
-4.08% | -7.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 51.89 ¥ | 53.35 ¥ | 52.15 ¥ | 54 ¥ | 51.96 ¥ | 51.96 ¥ |
| Volume | 3 368 651 | 3 258 363 | 3 491 804 | 4 771 190 | 3 661 906 | 3 661 906 |
| Change | +1.01% | +2.81% | -2.25% | +3.55% | -3.78% | -3.78% |
| Opening | 51.20 | 51.30 | 52.55 | 52.50 | 52.62 | 52.62 |
| High | 53.31 | 53.37 | 54.35 | 54.68 | 53.40 | 53.4 |
| Low | 50.70 | 49.88 | 52.14 | 52.30 | 51.00 | 51 |
Performance
| 1 day | -3.78% | ||
| 1 week | -4.08% | ||
| Current month | -3.78% | ||
| 1 month | -30.78% | ||
| 3 months | -5.15% | ||
| 6 months | -7.05% | ||
| Current year | -7.05% |
Volumes
marketsDaily volume
3 661 906
Avg. Volume 20 sessions
4 999 833
Avg. Volume 20 sessions CNY
259 791 322.68
Avg. Volume 20 sessions USD
35 745 467.46
Record volume 1
16 624 600
Record volume 2
16 053 000
Record volume 3
15 517 190
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (CNY)
5 834 173 570
Capitalization (USD)
802 741 444
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 693
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
30.84 %
Free-Float capitalization (CNY)
1 799 228 816
Free-Float capitalization (USD)
247 561 290
Average Daily Capital Traded
4.45%
Highs and lows
1 week
49.88
54.68
1 month
49.8874.99
Current year
30.1282.88
1 year
30.1288.00
3 years
30.1288.00
5 years
30.1288.00
10 years
30.1288.00
Indicators
Moving average 5 days
52.67
Moving average 20 days
58.18
Moving average 50 days
54.44
Moving average 100 days
50.61
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+11.97%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
39.04
RSI 14 days
43.19
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -4.08% | -7.05% | - | 803M | ||
| +0.93% | +1.89% | +106.70% | +91.15% | 91.31B | ||
| +0.22% | +0.37% | +36.23% | +60.61% | 80.93B | ||
| -1.02% | +3.15% | +12.95% | +19.91% | 38.83B | ||
| -1.57% | -1.98% | +9.25% | +19.11% | 38.8B | ||
| -0.25% | -3.95% | -14.82% | -0.28% | 13.12B | ||
| -0.49% | +3.06% | +37.58% | +54.42% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +64.56% | 11.25B | ||
| +0.92% | +2.37% | -1.54% | -15.33% | 11.1B | ||
| +0.39% | +1.38% | +67.10% | +43.08% | 11.05B | ||
| +4.53% | -2.16% | +123.70% | +62.32% | 10.3B | ||
| -0.82% | -4.61% | +21.27% | +47.30% | 9.42B | ||
| +1.08% | +6.48% | -6.14% | +11.10% | 9.08B | ||
| -0.77% | +2.18% | +27.62% | +88.50% | 8.85B | ||
| -0.79% | -0.58% | -1.66% | -1.33% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +307.38% | 6.79B | ||
| Average | +0.11% | +1.65% | +32.48% | +56.83% | ||
| Weighted average by Cap. | +0.21% | +1.20% | +46.84% | +56.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | -24.66% |
- Stock Market
- Equities
- 301517 Stock
- Quotes Shaanxi Huada Science Technology Co.,Ltd.
