SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED Quotes Shaanxi Construction Engineering Group Corporation Limited
Equities
600248
CNE000001329
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 CNY | +1.25% |
|
+1.50% | +0.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.99 ¥ | 4.07 ¥ | 4.03 ¥ | 4 ¥ | 4.05 ¥ | 4.05 ¥ |
| Volume | 64 664 520 | 48 403 810 | 26 263 000 | 18 848 540 | 23 928 520 | 23 928 520 |
| Change | -3.86% | +2.01% | -0.98% | -0.74% | +1.25% | +1.25% |
| Opening | 4.11 | 4.03 | 4.06 | 4.03 | 3.99 | 3.99 |
| High | 4.11 | 4.10 | 4.08 | 4.04 | 4.07 | 4.07 |
| Low | 3.98 | 4.02 | 4.01 | 3.99 | 3.99 | 3.99 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | +1.00% | ||
| 3 months | +1.50% | ||
| 6 months | -4.26% | ||
| Current year | +0.75% | ||
| 1 year | -45.64% | ||
| 3 years | -5.59% |
Volumes
marketsDaily volume
23 928 520
Avg. Volume 20 sessions
37 121 775
Avg. Volume 20 sessions CNY
150 343 188.75
Avg. Volume 20 sessions USD
20 825 237.82
Record volume 1
340 315 700
Record volume 2
283 238 600
Record volume 3
278 575 700
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
15 060 672 165
Capitalization (USD)
2 086 174 187
Net sales (CNY)
180 554 991 360
Net sales (USD)
25 010 116 293
Number of employees
33 051
Sales / Employee (CNY)
5 462 921
Sales / Employee (USD)
756 713
Free-Float
27.42 %
Free-Float capitalization (CNY)
4 129 739 447
Free-Float capitalization (USD)
572 043 249
Average Daily Capital Traded
1%
Highs and lows
1 week
3.99
4.10
1 month
3.864.28
Current year
3.434.28
1 year
3.436.59
3 years
3.437.73
5 years
3.437.73
10 years
3.437.73
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.07
Moving average 50 days
4.03
Moving average 100 days
3.99
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
48.85
RSI 14 days
49.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.50% | +0.75% | -45.64% | 2.09B | ||
| +1.05% | +4.54% | +1.23% | +4.83% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +2.34% | +6.27% | +25.58% | +58.48% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +3.99% | +7.27% | +22.05% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -0.77% | +1.36% | +16.78% | +20.91% | 19.87B | ||
| +0.59% | +7.23% | +77.35% | +129.66% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +2.93% | +4.98% | +11.48% | 14.19B | ||
| +0.72% | -1.38% | +0.54% | +15.94% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +1.02% | +14.09% | +70.69% | +136.64% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.45% | +2.93% | +18.89% | +18.28% | ||
| Weighted average by Cap. | -0.12% | +2.41% | +14.06% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | -4.29% | ||
| 2022 | -12.50% | ||
| 2021 | +4.58% | ||
| 2020 | +5.03% |
- Stock Market
- Equities
- 600248 Stock
- Quotes Shaanxi Construction Engineering Group Corporation Limited