|
Real-time Estimate
Cboe Europe
04:18:04 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 101.12 CHF | +0.67% |
|
+2.58% | +11.44% |
| 19/10 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 05/10 | SGS takes control of cyber specialist Prescient Security | |
Stock exchange
Swiss Exchange
SGSN 101.30 CHF
+0.85%
77.34L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 101.30CHF | +0.85% | 77.34L CHF | ||
CBOE
| 0QMI | 101.20CHF | +0.60% | 15.24L CHF | |
|
Borsa Italiana
| 1SGSN | 100.95EUR | +0.45% | 30.89T € | |
|
Tradegate
| SUV | 108.95EUR | +0.65% | 5.56T € | |
|
OTC Markets
| SGSOF | 120.00USD | -2.16% | 3.96T $ | |
|
London S.E.
| 0QMI | 100.06CHF | +0.68% | 2.7T CHF | |
|
Boerse Muenchen
| SUV | 109.85EUR | +1.48% | 549.25 € | |
|
Deutsche Boerse AG
| SUV | 107.30EUR | +0.23% | 0 € | |
|
Börse Stuttgart
| SUV | 109.80EUR | +1.48% | 0 € | |
|
Wiener Boerse
| SGSN | 108.10EUR | +1.08% | 0 € | |
| SGSOY | 12.11USD | +1.09% | 6L $ | ||
|
Deutsche Boerse AG
| SUVA | 10.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SUVA | 10.90EUR | +1.87% | 0 € | |
|
Boerse Muenchen
| SUVA | 10.90EUR | +1.87% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 97.82 | CHF 98.70 | CHF 98.98 | CHF 100.45 | CHF 101.30 |
| Volume | 3,33,106 | 2,28,722 | 2,61,198 | 6,21,220 | 76,349 |
| Change | -0.89% | +0.90% | +0.28% | +1.49% | +0.67% |
| Opening | CHF 98.58 | CHF 97.46 | CHF 99.10 | CHF 98.82 | CHF 100.35 |
| High | CHF 99.06 | CHF 98.70 | CHF 99.20 | CHF 100.60 | CHF 101.30 |
| Low | CHF 97.82 | CHF 97.46 | CHF 98.26 | CHF 98.82 | CHF 100.20 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.58% | ||
| Current month | +6.22% | ||
| 1 month | +6.11% | ||
| 3 months | +5.49% | ||
| 6 months | +17.38% | ||
| Current year | +11.44% | ||
| 1 year | +14.28% | ||
| 3 years | +34.57% | ||
| 5 years | -9.05% | ||
| 10 years | +19.74% |
Volumes
marketsDaily volume
76,349
Estimated daily volume
1,82,707
Avg. Volume 20 sessions
2,98,561
Daily volume ratio
0.61
Avg. Volume 20 sessions CHF
3,01,91,981.13
Avg. Volume 20 sessions USD
3,67,70,813.81
Record volume 1
3,31,63,400
Record volume 2
83,27,125
Record volume 3
77,64,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
19,84,88,89,563
Market Cap (USD)
24,05,89,68,453
Net sales (CHF)
6,94,50,00,000
Net sales (USD)
8,41,80,79,781
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
1,01,423
Free-Float
84.91%
Free-Float capitalization (CHF)
17,01,03,29,466
Free-Float capitalization (USD)
20,61,83,31,252
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
98.93
Moving average 20 days
95.72
Moving average 50 days
94.11
Moving average 100 days
93.97
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
73.47
RSI 14 days
69.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +2.58% | +14.28% | +34.57% | 2.41TCr | |
| +0.31% | +4.19% | +17.46% | +74.76% | 75TCr | |
| +1.44% | +5.52% | +12.04% | +76.76% | 8.74TCr | |
| +2.41% | +3.30% | +6.65% | +163.04% | 6.65TCr | |
| +0.11% | +1.96% | -18.34% | +7.14% | 4.89TCr | |
| +0.14% | +3.11% | +0.62% | +77.83% | 4.73TCr | |
| +0.07% | -7.76% | +64.53% | +805.86% | 4.7TCr | |
| +1.95% | +3.82% | +8.52% | +36.66% | 3.22TCr | |
| -0.20% | +3.70% | +41.79% | +70.53% | 2.68TCr | |
| -0.08% | +4.65% | -61.76% | -56.37% | 2.56TCr | |
| Average | +0.20% | +2.48% | +8.58% | +129.08% | 11.54TCr | |
| Weighted average by Cap. | +0.04% | +3.56% | +14.63% | +102.13% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cf41997d2849d53376f6e.dTcCRBah53VDqConyuDzAvTzE2DskMSNFFRlz3v_7gM.GFx4MSSQ0kQU8HAWgLKSSqWGYCOz2vHZWgEDnwOOmnUCDlMzYMOjAyf3Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:25 pm | 101.30 | 41 | 49,259 |
| 04:02:25 pm | 101.30 | 41 | 49,218 |
| 04:02:25 pm | 101.30 | 29 | 49,177 |
| 04:02:25 pm | 101.30 | 29 | 49,148 |
| 04:02:25 pm | 101.30 | 39 | 49,119 |
| 03:57:53 pm | 101.25 | 64 | 49,080 |
| 03:57:53 pm | 101.25 | 39 | 49,016 |
| 03:57:53 pm | 101.25 | 109 | 48,977 |
| 03:51:24 pm | 101.25 | 25 | 48,868 |
| 03:47:26 pm | 101.20 | 4 | 48,843 |
Price Extremes
| 1 week | 97.46 |  | 101.3 |
| 1 month | 93.04 | | 101.3 |
| Current year | 81.36 | | 101.3 |
| 1 year | 81.36 | | 101.3 |
| 3 years | 69.62 | | 101.3 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +10.55% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
