SG GLOBAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,985 KRW | +1.02% |
|
-0.20% | +28.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2010 ₩ | 2015 ₩ | 1993 ₩ | 1965 ₩ | 1985 ₩ |
| Volume | 23 158 | 35 700 | 46 927 | 53 540 | 22 439 |
| Change | +1.06% | +0.25% | -1.09% | -1.40% | +1.02% |
| Opening | 2,010.00 | 2,035.00 | 2,030.00 | 1,993.00 | 1,975.00 |
| High | 2,020.00 | 2,035.00 | 2,030.00 | 2,005.00 | 1,989.00 |
| Low | 1,972.00 | 1,997.00 | 1,983.00 | 1,955.00 | 1,959.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.20% | ||
| Current month | -5.92% | ||
| 1 month | -2.70% | ||
| 3 months | +31.63% | ||
| 6 months | +39.89% | ||
| Current year | +28.40% | ||
| 1 year | +51.30% | ||
| 3 years | -53.07% | ||
| 5 years | -2.70% | ||
| 10 years | +16.76% |
Volumes
marketsDaily volume
22 439
Avg. Volume 20 sessions
82 059
Avg. Volume 20 sessions KRW
162 887 115.00
Avg. Volume 20 sessions USD
119 884.92
Record volume 1
57 853 810
Record volume 2
56 161 420
Record volume 3
50 389 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
88 872 870 924
Capitalization (USD)
65 410 433
Net sales (KRW)
96 577 221 550
Net sales (USD)
71 080 835
Number of employees
114
Sales / Employee (KRW)
847 168 610
Sales / Employee (USD)
623 516
Free-Float
41.46 %
Free-Float capitalization (KRW)
36 851 183 283
Free-Float capitalization (USD)
27 122 471
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 955.00
2 035.00
1 month
1 955.002 165.00
Current year
1 395.002 510.00
1 year
1 242.002 510.00
3 years
990.004 450.00
5 years
632.004 980.00
10 years
632.009 600.00
Indicators
Moving average 5 days
1 993.60
Moving average 20 days
2 039.75
Moving average 50 days
2 092.52
Moving average 100 days
1 792.00
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
39.90
RSI 14 days
43.98
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.20% | +28.40% | +51.30% | 6.54Cr | ||
| +0.12% | +0.26% | +6.40% | +23.14% | 803.37Cr | ||
| -1.47% | -6.41% | +2.06% | +20.54% | 528.54Cr | ||
| +0.65% | +2.60% | +17.67% | +19.99% | 315.65Cr | ||
| +0.85% | +7.14% | -18.26% | -15.30% | 266.96Cr | ||
| +0.24% | -1.58% | +1.39% | +5.12% | 258.26Cr | ||
| -0.62% | -6.37% | -5.05% | +5.88% | 223.22Cr | ||
| +0.88% | +2.59% | +44.07% | - | 199.36Cr | ||
| +1.43% | -2.87% | +49.65% | +101.22% | 179.84Cr | ||
| -1.09% | +0.49% | +11.38% | +12.85% | 160.85Cr | ||
| +1.16% | -4.86% | -27.56% | -38.91% | 135.21Cr | ||
| +0.48% | +7.95% | +43.20% | +118.81% | 107.88Cr | ||
| +0.64% | -6.63% | -24.12% | -31.41% | 92Cr | ||
| +1.43% | -4.53% | +1.61% | +32.47% | 93Cr | ||
| -1.24% | -1.79% | -0.28% | +8.14% | 84Cr | ||
| -0.47% | -6.87% | -14.81% | -9.29% | 84Cr | ||
| Average | +0.22% | -0.74% | +7.23% | +20.30% | ||
| Weighted average by Cap. | +0.01% | -0.58% | +6.64% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.40% | ||
| 2023 | -9.33% | ||
| 2022 | -6.83% | ||
| 2021 | -11.81% | ||
| 2020 | +20.29% | ||
| 2019 | -40.41% | ||
| 2018 | -27.63% | ||
| 2017 | +17.13% | ||
| 2016 | +29.60% | ||
| 2015 | +99.62% | ||
| 2014 | -14.29% | ||
| 2013 | +14.93% | ||
| 2012 | +53.49% | ||
| 2011 | -39.58% | ||
| 2010 | +71.01% | ||
| 2009 | +115.01% | ||
| 2008 | -50.81% | ||
| 2007 | +237.84% | ||
| 2005 | -8.86% | ||
| 2004 | -48.31% | ||
| 2003 | -45.73% | ||
| 2002 | -24.49% | ||
| 2001 | +48.48% | ||
| 2000 | -59.09% | ||
| 1999 | -57.84% | ||
| 1998 | +31.05% | ||
| 1997 | -72.28% | ||
| 1996 | -47.68% | ||
| 1995 | -32.59% | ||
| 1994 | +63.50% | ||
| 1993 | +30.66% | ||
| 1992 | +35.00% |
- Stock Market
- Equities
- A001380 Stock
- Quotes SG Global Co.,Ltd.
