SG FINSERVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429 INR | +2.13% |
|
-4.79% | -11.78% |
| 28/05 | SG Finserve Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 28/05 | SG Finserve Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 441.25 ₹ | 423.25 ₹ | 420.05 ₹ | 429 ₹ |
| Volume | 21 934 | 57 769 | 67 072 | 26 704 |
| Change | -0.94% | -4.08% | -0.76% | +2.13% |
| Opening | 448.05 | 439.95 | 424.00 | 420.10 |
| High | 453.85 | 439.95 | 427.95 | 439.80 |
| Low | 434.15 | 420.00 | 415.25 | 420.10 |
Performance
| 1 day | +2.13% | ||
| 1 week | -4.79% | ||
| 1 month | -4.14% | ||
| 3 months | -4.23% | ||
| 6 months | -11.72% | ||
| Current year | -11.78% | ||
| 1 year | -37.60% | ||
| 3 years | +16,856.52% | ||
| 5 years | +14,442.37% |
Volumes
marketsDaily volume
26 704
Estimated daily volume
26 704
Avg. Volume 20 sessions
57 874
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
24 827 946.00
Avg. Volume 20 sessions USD
297 662.24
Record volume 1
943 885
Record volume 2
862 400
Record volume 3
790 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 572 593 044
Capitalization (USD)
282 611 818
Net sales (INR)
419 618 000
Net sales (USD)
5 030 800
Number of employees
33
Sales / Employee (INR)
12 715 697
Sales / Employee (USD)
152 448
Free-Float
29.54 %
Free-Float capitalization (INR)
6 962 488 359
Free-Float capitalization (USD)
83 473 273
Average Daily Capital Traded
0.11%
Highs and lows
1 week
415.25
463.90
1 month
410.00494.90
Current year
384.95576.00
1 year
384.95690.00
3 years
2.65748.00
5 years
2.11748.00
10 years
2.11748.00
Indicators
Moving average 5 days
431.80
Moving average 20 days
439.11
Moving average 50 days
437.33
Moving average 100 days
458.48
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
38.49
RSI 14 days
42.38
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -4.79% | -11.78% | -37.60% | 28Cr | ||
| +0.68% | -3.37% | +78.96% | +452.17% | 2.78TCr | ||
| -1.60% | +0.16% | +28.71% | +237.48% | 1.95TCr | ||
| -1.83% | -2.94% | +30.25% | +279.90% | 1.7TCr | ||
| +2.31% | +2.46% | +9.90% | +37.45% | 949.34Cr | ||
| -0.65% | +1.00% | -21.24% | -23.44% | 754.59Cr | ||
| +1.09% | -0.16% | +12.34% | +17.63% | 690.12Cr | ||
| +1.93% | -0.40% | +79.77% | - | 595.15Cr | ||
| -1.64% | +2.56% | +7.14% | +24.35% | 473.16Cr | ||
| -0.68% | +2.11% | +70.59% | +229.17% | 467.09Cr | ||
| -0.13% | -3.04% | -7.33% | +46.86% | 456.31Cr | ||
| +0.96% | -0.32% | +2.28% | -4.27% | 346.69Cr | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 311.81Cr | ||
| -.--% | -1.34% | -5.34% | -20.75% | 275.15Cr | ||
| -1.54% | +4.67% | +45.93% | -12.50% | 256.89Cr | ||
| +3.64% | -0.04% | -4.40% | +23.24% | 223.54Cr | ||
| Average | +0.31% | -0.37% | +21.67% | +85.46% | ||
| Weighted average by Cap. | -0.08% | -1.06% | +35.00% | +203.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d775.g9ooix--1W6GnICMrVcANnuT5zzruT0pIebtYg0gARU.y6xr2lj85Rmww8jF5zBIbw2-sk7a7EdvT6ufFVdsXkrk6xzYXPOkF-Xl2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:31 pm | 421.2 | 211 | 26,604 |
| 03:29:12 pm | 421.2 | 200 | 26,393 |
| 03:29:08 pm | 421.2 | 8 | 26,193 |
| 03:29:05 pm | 425 | 1 | 26,185 |
| 03:28:48 pm | 421.2 | 417 | 26,184 |
| 03:28:45 pm | 422 | 213 | 25,767 |
| 03:27:16 pm | 422.7 | 348 | 25,554 |
| 03:26:53 pm | 422.6 | 443 | 25,206 |
| 03:26:31 pm | 422.7 | 25 | 24,763 |
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | +34.41% | ||
| 2022 | +1,088.18% | ||
| 2021 | +1,223.91% | ||
| 2020 | -17.86% | ||
| 2019 | -28.21% | ||
| 2018 | -74.17% | ||
| 2017 | +13.96% | ||
| 2016 | -0.82% | ||
| 2015 | +21.34% |
- Stock Market
- Equities
- MOONGIPAS6 Stock
- Quotes SG Finserve Limited
