SG COMPANY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.226 EUR | -2.59% |
|
-3.42% | -13.08% |
| 23/04 | CEO of SG Co buys 200,000 shares | AN |
| 28/03 | SG Company increases profit to triple digits in 2023; turnover up 75 percent | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.234 € | 0.232 € | 0.232 € | 0.232 € | 0.226 € |
| Volume | 8 250 | 117 000 | 474 000 | 66 750 | 89 250 |
| Change | +1.74% | -0.85% | 0.00% | 0.00% | -2.59% |
| Opening | 0.22 | 0.23 | 0.23 | 0.22 | 0.226 |
| High | 0.23 | 0.24 | 0.23 | 0.23 | 0.226 |
| Low | 0.22 | 0.23 | 0.22 | 0.22 | 0.222 |
Performance
| 1 day | -2.59% | ||
| 1 week | -3.42% | ||
| Current month | -2.59% | ||
| 1 month | -4.24% | ||
| 3 months | -10.67% | ||
| 6 months | -5.83% | ||
| Current year | -13.08% | ||
| 1 year | -27.80% | ||
| 3 years | -20.98% | ||
| 5 years | -88.70% |
Volumes
marketsDaily volume
89 250
Estimated daily volume
89 250
Avg. Volume 20 sessions
120 964
Daily volume ratio
0.74
Avg. Volume 20 sessions
27 337.86
Avg. Volume 20 sessions USD
29 451.35
Record volume 1
1 739 250
Record volume 2
1 583 250
Record volume 3
1 212 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
4 593 802
Capitalization (USD)
4 948 949
Net sales (EUR)
30 666 390
Net sales (USD)
33 037 209
Free-Float
34.92 %
Free-Float capitalization (EUR)
1 726 416
Free-Float capitalization (USD)
1 859 886
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.22
0.24
1 month
0.220.24
Current year
0.220.30
1 year
0.220.36
3 years
0.190.39
5 years
0.192.00
10 years
0.192.89
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
50.26
RSI 14 days
47.89
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -3.42% | -13.08% | -27.80% | 4.95M | ||
| +0.10% | +0.67% | +24.82% | +49.19% | 28.23B | ||
| +0.33% | -2.86% | +7.68% | +1.27% | 18.16B | ||
| +1.85% | -3.36% | +4.75% | -8.69% | 12.97B | ||
| +0.67% | -1.56% | -5.21% | -14.36% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -8.59% | 10.94B | ||
| -0.74% | +7.95% | +17.91% | +10.39% | 4.96B | ||
| +0.52% | +2.12% | -10.58% | +21.75% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +0.93% | +6.16% | -2.99% | -8.07% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.08% | +0.63% | +12.07% | +28.85% | 2.96B | ||
| -1.48% | +2.78% | +47.31% | +18.34% | 2.14B | ||
| +3.86% | +6.06% | -2.78% | +64.32% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +30.18% | 1.75B | ||
| -0.55% | +1.07% | -31.24% | -41.66% | 1.59B | ||
| Average | +0.05% | +0.87% | +6.62% | +5.59% | ||
| Weighted average by Cap. | +0.43% | -0.54% | +10.88% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e.AQlfsem34geHmW-ugK0GlRU7EkSlAxgYgSW_tBxpBcA.WHkb3L3P0Ebp_DfK19lT8UV-eiHNRUJdyVaHgklbMZhPJDTQoPLVRt3BPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:51 pm | 0.226 | 3,000 | 89,250 |
| 07:01:51 pm | 0.226 | 5,250 | 86,250 |
| 06:14:54 pm | 0.222 | 17,250 | 81,000 |
| 06:14:54 pm | 0.222 | 750 | 63,750 |
| 05:49:40 pm | 0.222 | 18,000 | 63,000 |
| 05:49:40 pm | 0.222 | 3,000 | 45,000 |
| 05:49:40 pm | 0.224 | 3,000 | 42,000 |
| 04:01:05 pm | 0.226 | 15,000 | 39,000 |
| 12:30:17 pm | 0.226 | 4,500 | 24,000 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -3.35% | ||
| 2022 | +13.03% | ||
| 2021 | -47.11% | ||
| 2020 | -65.38% | ||
| 2019 | -42.36% | ||
| 2018 | -14.24% |
- Stock Market
- Equities
- SGC Stock
- Quotes SG Company S.p.A.