Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110.2 CHF | +1.57% | -0.18% | +5.76% |
15/03 | SFS Aligns Climate Goals to Science Based Targets Initiative | MT |
07/03 | SFS Group's FY23 Net Income Edges Down; Revenue Grows | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 112.6 CHF | 112.8 CHF | 111 CHF | 110.2 CHF |
Volume | 35 637 | 18 210 | 29 562 | 21 439 |
Change | +1.26% | +0.18% | -1.60% | -0.72% |
Opening | 112.00 | 112.60 | 112.80 | 109.00 |
High | 112.80 | 113.40 | 113.20 | 110.40 |
Low | 110.60 | 112.40 | 109.60 | 108.80 |
Performance
1 day | +1.57% | ||
1 week | -0.18% | ||
Current month | -7.08% | ||
1 month | -7.86% | ||
3 months | +5.35% | ||
6 months | +21.50% | ||
Current year | +5.76% | ||
1 year | -6.61% | ||
3 years | -10.55% | ||
5 years | +17.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | -0.18% | +5.76% | -6.61% | 4.68B | ||
+2.48% | +3.24% | +15.05% | +45.30% | 8.49B | ||
-1.85% | +9.66% | +21.59% | +61.31% | 6.51B | ||
+1.55% | +3.02% | +32.04% | +34.24% | 4.63B | ||
+2.53% | +10.56% | +0.75% | -26.26% | 4.31B | ||
+1.77% | +9.04% | -14.26% | +41.68% | 3.27B | ||
+2.62% | +6.94% | -22.11% | +8.34% | 2.78B | ||
+1.52% | +2.41% | -0.43% | +1.52% | 2.54B | ||
+4.72% | +6.97% | -4.09% | -0.50% | 2.41B | ||
-0.86% | -4.74% | +15.79% | -2.53% | 2.2B | ||
+3.68% | +2.85% | -4.81% | -44.08% | 1.96B | ||
+2.25% | +6.50% | -4.38% | +0.34% | 1.56B | ||
+1.99% | +5.21% | -19.05% | -31.31% | 1.22B | ||
-0.07% | +4.96% | -8.52% | +85.23% | 1.21B | ||
+2.76% | +6.18% | +7.63% | -9.11% | 1.12B | ||
+6.20% | +3.51% | -27.61% | -11.77% | 1.09B | ||
Average | +2.05% | +5.37% | -0.41% | +9.11% | ||
Weighted average by Cap. | +1.68% | +5.33% | +5.83% | +18.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:30 pm | 110.2 | 33 | 18,430 |
09:01:30 pm | 110.2 | 2 | 18,397 |
09:01:30 pm | 110.2 | 2 | 18,395 |
09:01:30 pm | 110.2 | 2 | 18,393 |
09:01:30 pm | 110.2 | 2 | 18,391 |
09:01:30 pm | 110.2 | 17 | 18,389 |
09:01:30 pm | 110.2 | 12 | 18,372 |
09:01:30 pm | 110.2 | 13 | 18,360 |
09:01:30 pm | 110.2 | 80 | 18,347 |
09:01:30 pm | 110.2 | 241 | 18,267 |
Monthly variations
Annual change
2024 | +5.76% | ||
2023 | +19.09% | ||
2022 | -30.67% | ||
2021 | +20.19% | ||
2020 | +12.78% | ||
2019 | +22.02% | ||
2018 | -32.60% | ||
2017 | +36.22% | ||
2016 | +18.71% | ||
2015 | -11.50% | ||
2014 | +25.56% |
- Stock Market
- Equities
- SFSN Stock
- Quotes SFS Group AG