SFA SEMICON PHILIPPINES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 PHP | +0.58% |
|
-4.44% | -22.17% |
| 12/03 | SFA Semicon Philippines Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 16/02 | SFA Semicon Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.72 ₱ | 1.71 ₱ | 1.71 ₱ | 1.71 ₱ | 1.72 ₱ |
| Volume | 13 000 | 25 000 | 0 | 0 | 12 000 |
| Change | -4.44% | -0.58% | 0.00% | 0.00% | +0.58% |
| Opening | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 |
| High | 1.72 | 1.71 | 1.71 | 1.71 | 1.72 |
| Low | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | -5.49% | ||
| 3 months | -30.92% | ||
| 6 months | -18.87% | ||
| Current year | -22.17% | ||
| 1 year | -4.97% | ||
| 3 years | +33.33% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
18 800
Avg. Volume 20 sessions PHP
32 336.00
Avg. Volume 20 sessions USD
562.84
Record volume 1
1 683 000 000
Record volume 2
72 446 000
Record volume 3
46 226 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
61 070 126
Capitalization (USD)
61 070 126
Net sales (USD)
217 151 091
Free-Float
9.51 %
Free-Float capitalization (PHP)
106 330
Free-Float capitalization (USD)
6 108 651
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.71
1.72
1 month
1.711.91
Current year
1.712.57
1 year
1.552.57
3 years
0.922.57
5 years
0.502.57
10 years
0.503.40
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.81
Moving average 50 days
2.00
Moving average 100 days
2.17
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+16.28%
Price spread / (MMA100)
+26.16%
STIM
RSI 9 days
20.70
RSI 14 days
24.70
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.44% | -22.17% | -4.97% | 61.07M | ||
| -0.37% | -0.08% | -13.43% | -8.82% | 7.95B | ||
| -4.13% | -5.27% | -0.92% | +4.28% | 5.21B | ||
| +0.73% | -2.39% | +33.27% | +83.82% | 4.22B | ||
| +2.94% | +7.41% | +25.93% | +42.96% | 1.34B | ||
| -1.02% | +3.98% | +15.33% | +6.63% | 1.18B | ||
| -0.65% | +1.19% | +4.81% | -18.26% | 1.17B | ||
| +2.16% | +1.77% | +0.16% | +17.69% | 992M | ||
| -2.06% | +3.55% | -10.48% | -35.37% | 961M | ||
| -5.57% | -4.36% | -33.22% | -56.53% | 731M | ||
| -3.85% | +0.45% | +63.87% | +356.30% | 550M | ||
| -5.84% | -5.84% | -7.43% | - | 427M | ||
| -2.76% | -1.53% | -22.39% | -9.15% | 359M | ||
| -0.35% | -3.38% | -33.02% | -62.66% | 356M | ||
| +0.19% | -3.87% | +83.19% | +141.20% | 284M | ||
| -0.89% | -0.59% | +8.24% | +40.46% | 266M | ||
| Average | -1.31% | -1.92% | +5.73% | +33.17% | ||
| Weighted average by Cap. | -1.12% | -2.14% | +3.45% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.17% | ||
| 2023 | +48.32% | ||
| 2022 | +35.45% | ||
| 2021 | -28.10% | ||
| 2020 | +80.00% | ||
| 2019 | -39.72% | ||
| 2018 | -29.15% | ||
| 2017 | +45.26% | ||
| 2016 | -14.91% | ||
| 2015 | -42.50% | ||
| 2014 | -11.11% |
- Stock Market
- Equities
- SSP Stock
- Quotes SFA Semicon Philippines Corporation
