SF DIAMOND CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 CNY | +0.64% |
|
-1.14% | -12.23% |
| 19/04 | SF Diamond Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | Tranche Update on SF Diamond Co.,Ltd's Equity Buyback Plan announced on February 2, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.92 ¥ | 8.17 ¥ | 7.91 ¥ | 7.77 ¥ | 7.82 ¥ |
| Volume | 6 100 054 | 8 678 900 | 7 058 800 | 4 410 500 | 2 896 167 |
| Change | +0.13% | +3.16% | -3.18% | -1.77% | +0.64% |
| Opening | 7.90 | 7.91 | 8.17 | 7.91 | 7.77 |
| High | 8.00 | 8.19 | 8.26 | 7.94 | 7.91 |
| Low | 7.83 | 7.90 | 7.89 | 7.74 | 7.76 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.14% | ||
| Current month | +0.51% | ||
| 1 month | -4.75% | ||
| 3 months | +22.57% | ||
| 6 months | -15.18% | ||
| Current year | -12.23% | ||
| 1 year | -15.00% | ||
| 3 years | +45.08% | ||
| 5 years | +80.18% | ||
| 10 years | +135.67% |
Volumes
marketsDaily volume
2 896 167
Avg. Volume 20 sessions
6 463 951
Avg. Volume 20 sessions CNY
50 548 096.82
Avg. Volume 20 sessions USD
6 989 032.61
Record volume 1
143 217 300
Record volume 2
114 867 400
Record volume 3
113 539 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 737 896 850
Capitalization (USD)
516 820 308
Net sales (CNY)
542 292 641
Net sales (USD)
74 980 092
Free-Float
33.79 %
Free-Float capitalization (CNY)
1 275 866 636
Free-Float capitalization (USD)
176 407 700
Average Daily Capital Traded
1.35%
Highs and lows
1 week
7.74
8.26
1 month
6.768.26
Current year
4.908.99
1 year
4.9011.46
3 years
4.9021.35
5 years
3.9821.35
10 years
3.1821.35
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.54
Moving average 50 days
7.63
Moving average 100 days
7.75
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
53.77
RSI 14 days
53.07
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.14% | -12.23% | -15.00% | 517M | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +1.47% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.38B | ||
| Average | +0.26% | +1.43% | +15.12% | +36.07% | ||
| Weighted average by Cap. | +0.11% | +1.44% | +16.39% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | -27.91% | ||
| 2022 | +13.29% | ||
| 2021 | +71.27% | ||
| 2020 | +6.17% | ||
| 2019 | +48.88% | ||
| 2018 | -35.83% | ||
| 2017 | -18.44% | ||
| 2016 | -29.42% | ||
| 2015 | +129.68% | ||
| 2014 | +35.54% | ||
| 2013 | -2.27% | ||
| 2012 | +6.71% | ||
| 2011 | -39.05% |
- Stock Market
- Equities
- 300179 Stock
- Quotes SF Diamond Co.,Ltd