SEYLAN DEVELOPMENTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 LKR | -5.88% |
|
-5.88% | +22.22% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.7 ₨ | 19.4 ₨ | 19 ₨ | 18.7 ₨ | 17.6 ₨ |
| Volume | 10 686 | 71 672 | 1 406 | 1 234 | 5 667 |
| Change | 0.00% | +3.74% | -2.06% | -1.58% | -5.88% |
| Opening | 18.70 | 18.80 | 19.00 | 19.00 | 18.50 |
| High | 18.80 | 19.50 | 19.00 | 19.00 | 18.50 |
| Low | 18.70 | 18.80 | 19.00 | 18.70 | 17.40 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | +3.53% | ||
| 1 month | +7.98% | ||
| 3 months | +17.33% | ||
| 6 months | +27.54% | ||
| Current year | +22.22% | ||
| 1 year | +50.43% | ||
| 3 years | +23.08% | ||
| 5 years | +95.56% | ||
| 10 years | +67.62% |
Volumes
marketsDaily volume
5 667
Avg. Volume 20 sessions
28 914
Avg. Volume 20 sessions LKR
508 886.40
Avg. Volume 20 sessions USD
1 687.47
Record volume 1
46 694 200
Record volume 2
33 663 700
Record volume 3
13 501 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 615 642 039
Capitalization (USD)
8 673 469
Net sales (LKR)
393 683 597
Net sales (USD)
1 305 455
Number of employees
18
Sales / Employee (LKR)
21 871 311
Sales / Employee (USD)
72 525
Free-Float
9.44 %
Free-Float capitalization (LKR)
246 979 349
Free-Float capitalization (USD)
818 984
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.40
19.50
1 month
16.1019.50
Current year
13.9019.50
1 year
11.0019.50
3 years
10.9022.50
5 years
8.0022.50
10 years
8.0022.50
Indicators
Moving average 5 days
18.68
Moving average 20 days
17.48
Moving average 50 days
16.86
Moving average 100 days
15.76
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
45.56
RSI 14 days
50.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | +22.22% | +50.43% | 8.67M | ||
| -1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
| -0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| -0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | -0.89% | +1.50% | +8.17% | +21.70% | ||
| Weighted average by Cap. | -0.78% | +1.60% | +8.80% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +22.03% | ||
| 2022 | -34.44% | ||
| 2021 | +25.00% | ||
| 2020 | +25.22% | ||
| 2019 | +4.55% | ||
| 2018 | -19.12% | ||
| 2017 | -5.56% | ||
| 2016 | +3.60% | ||
| 2015 | -1.42% | ||
| 2014 | +56.67% | ||
| 2013 | -1.10% | ||
| 2012 | -26.02% | ||
| 2011 | -26.79% | ||
| 2010 | +68.00% | ||
| 2009 | +122.22% | ||
| 2008 | -50.00% | ||
| 2007 | +9.09% | ||
| 2006 | 0.00% | ||
| 2005 | +46.35% | ||
| 2004 | +91.67% | ||
| 2003 | -20.00% | ||
| 2002 | -11.76% | ||
| 2001 | +41.67% | ||
| 2000 | -7.69% | ||
| 1999 | -18.75% | ||
| 1998 | -11.11% | ||
| 1997 | +5.88% | ||
| 1996 | +21.43% |
- Stock Market
- Equities
- CSD.N0000 Stock
- Quotes Seylan Developments PLC