SEWOON MEDICAL CO., LTD Quotes Sewoon Medical Co., Ltd
Equities
A100700
KR7100700004
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,785 KRW | +0.18% |
|
+2.01% | -2.62% |
| 2023 | Sewoon Medical Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Sewoon Medical Co., Ltd(KOSDAQ:A100700) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2745 ₩ | 2770 ₩ | 2775 ₩ | 2780 ₩ | 2785 ₩ |
| Volume | 26 142 | 49 792 | 38 249 | 76 033 | 30 908 |
| Change | +0.55% | +0.91% | +0.18% | +0.18% | +0.18% |
| Opening | 2,730.00 | 2,745.00 | 2,745.00 | 2,780.00 | 2,780.00 |
| High | 2,755.00 | 2,770.00 | 2,780.00 | 2,805.00 | 2,800.00 |
| Low | 2,730.00 | 2,710.00 | 2,745.00 | 2,775.00 | 2,760.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.01% | ||
| Current month | +1.64% | ||
| 1 month | +2.96% | ||
| 3 months | +0.54% | ||
| 6 months | +9.65% | ||
| Current year | -2.62% | ||
| 1 year | +1.64% | ||
| 3 years | -49.91% | ||
| 5 years | -24.42% | ||
| 10 years | -55.79% |
Volumes
marketsDaily volume
30 887
Avg. Volume 20 sessions
37 907
Avg. Volume 20 sessions KRW
105 570 995.00
Avg. Volume 20 sessions USD
77 066.83
Record volume 1
69 360 730
Record volume 2
42 170 840
Record volume 3
39 722 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
120 591 508 219
Capitalization (USD)
88 031 801
Net sales (KRW)
68 246 934 030
Net sales (USD)
49 820 262
Number of employees
195
Sales / Employee (KRW)
349 984 277
Sales / Employee (USD)
255 489
Free-Float
46.05 %
Free-Float capitalization (KRW)
56 190 816 507
Free-Float capitalization (USD)
41 019 296
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 710.00
2 805.00
1 month
2 620.002 805.00
Current year
2 620.003 030.00
1 year
2 430.003 080.00
3 years
2 430.006 080.00
5 years
1 835.009 680.00
10 years
1 835.009 680.00
Indicators
Moving average 5 days
2 771.00
Moving average 20 days
2 730.25
Moving average 50 days
2 775.40
Moving average 100 days
2 798.00
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
61.52
RSI 14 days
55.62
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.01% | -2.62% | +1.64% | 88.03M | ||
| +0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
| +2.26% | +3.43% | -28.65% | -57.31% | 3.18B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
| +3.81% | +3.09% | +11.11% | +37.61% | 2.16B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +3.83% | +6.15% | +5.56% | -10.38% | 1.61B | ||
| +1.09% | -0.54% | +1.69% | -9.80% | 1.31B | ||
| +4.80% | +4.35% | +29.73% | +75.18% | 1.29B | ||
| +1.07% | +2.86% | +8.01% | -19.85% | 1.17B | ||
| -0.36% | -0.36% | -2.06% | -4.55% | 1.03B | ||
| +14.84% | +14.84% | +26.24% | +48.33% | 974M | ||
| -4.09% | +6.94% | -22.45% | -32.88% | 918M | ||
| -0.48% | +6.14% | -6.90% | -32.53% | 835M | ||
| -0.51% | +4.51% | -5.34% | -9.98% | 824M | ||
| Average | +1.65% | +2.77% | +1.41% | -1.87% | ||
| Weighted average by Cap. | +0.96% | +1.58% | +4.87% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | -2.05% | ||
| 2022 | -29.72% | ||
| 2021 | -33.94% | ||
| 2020 | +95.04% | ||
| 2019 | -14.46% | ||
| 2018 | +3.29% | ||
| 2017 | -15.70% | ||
| 2016 | -19.22% | ||
| 2015 | -13.69% | ||
| 2014 | +68.98% | ||
| 2013 | +14.66% | ||
| 2012 | -40.09% | ||
| 2011 | +162.25% | ||
| 2010 | -24.44% | ||
| 2009 | +561.76% | ||
| 2008 | -53.10% |
- Stock Market
- Equities
- A100700 Stock
- Quotes Sewoon Medical Co., Ltd
