Market Closed -
London S.E.
09:05:08 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,458
GBX
|
+0.66%
|
|
+0.16%
|
-4.69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2475 p
|
2448 p
|
2442 p
|
2458 p
|
Volume |
472 736 |
635 069 |
467 155 |
472 471 |
Change |
-0.44%
|
-1.09%
|
-0.25%
|
+0.66%
|
Opening |
2,500.00 |
2,475.00 |
2,445.00 |
2,451.00 |
High |
2,502.00 |
2,475.74 |
2,465.00 |
2,463.00 |
Low |
2,456.00 |
2,447.00 |
2,415.00 |
2,438.00 |
Estimated daily volume
408 442
Avg. Volume 20 sessions
574 507
Avg. Volume 20 sessions GBX
1 412 138 206.00
Avg. Volume 20 sessions USD
1 412 138 206.00
Record volume 1
15 038 500
Record volume 2
13 105 142
Record volume 3
9 420 459
Capital turnover ratio
0.00
Capitalization (GBX)
7 313 101 766
Capitalization (USD)
9 157 246 638
Net sales (GBP)
2 165 100 000
Net sales (USD)
2 711 073 267
Number of employees
7 939
Sales / Employee (GBP)
272 717
Sales / Employee (USD)
341 488
Free-Float capitalization (GBX)
7 295 362 046
Free-Float capitalization (USD)
9 135 033 493
Average Daily Capital Traded
19.31%
Moving average 5 days
2 461.80
Moving average 20 days
2 429.40
Moving average 50 days
2 497.40
Moving average 100 days
2 539.84
Price spread / (MMA5) +0.15% Price spread / (MMA20) -1.16% Price spread / (MMA50) +1.60% Price spread / (MMA100) +3.33% 9741cb33749b.q1PtEHy6qb8x36PNRAKQBFj9Xd3ZShqEjoQo2aH6X8w.4GKkQRjRmP1LtpOsAzrHQg3EFumRLXy96M1CjPWjMb_tYJtqJtzT3knowA Date | Price | Volume | Daily volume |
---|
08:59:53 pm |
2,458
|
1 |
145,165 |
08:59:46 pm |
2,458
|
44 |
145,164 |
08:59:46 pm |
2,458
|
41 |
145,120 |
08:59:46 pm |
2,458
|
12 |
145,079 |
08:59:46 pm |
2,458
|
12 |
145,067 |
08:59:35 pm |
2,458
|
49 |
145,055 |
08:59:35 pm |
2,458
|
122 |
145,006 |
08:57:58 pm |
2,458
|
14 |
144,884 |
08:57:58 pm |
2,458
|
12 |
144,870 |
More charts
|