SEVERFIELD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.6 GBX | -0.88% |
|
-0.59% | +6.29% |
| 17/04 | FTSE 100 shrugs off UK inflation, hawkish US Fed | AN |
| 17/04 | Severfield plots GBP10 million buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 68.8 p | 69.6 p | 68.2 p | 67.6 p |
| Volume | 467 302 | 280 118 | 273 509 | 206 123 |
| Change | +0.88% | +1.16% | -2.01% | -0.88% |
| Opening | 70.00 | 68.00 | 69.00 | 69.80 |
| High | 70.00 | 70.00 | 69.80 | 69.80 |
| Low | 68.20 | 68.00 | 66.20 | 67.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.59% | ||
| Current month | +23.36% | ||
| 1 month | +25.19% | ||
| 3 months | +14.97% | ||
| 6 months | +11.55% | ||
| Current year | +6.29% | ||
| 1 year | +15.75% | ||
| 3 years | -15.50% | ||
| 5 years | -11.05% | ||
| 10 years | +7.30% |
Volumes
marketsDaily volume
105 304
Estimated daily volume
105 304
Avg. Volume 20 sessions
822 220
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
55 582 072.00
Avg. Volume 20 sessions USD
55 582 072.00
Record volume 1
23 706 410
Record volume 2
14 521 170
Record volume 3
12 342 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
208 536 094
Capitalization (USD)
260 499 118
Net sales (GBP)
491 753 000
Net sales (USD)
614 288 013
Number of employees
1 800
Sales / Employee (GBP)
273 196
Sales / Employee (USD)
341 271
Free-Float
96.8 %
Free-Float capitalization (GBX)
201 870 880
Free-Float capitalization (USD)
252 173 065
Average Daily Capital Traded
26.65%
Highs and lows
1 week
66.20
70.20
1 month
52.0070.20
Current year
48.1070.20
1 year
48.1076.20
3 years
46.6584.84
5 years
46.6596.00
10 years
43.0096.00
Indicators
Moving average 5 days
68.48
Moving average 20 days
60.37
Moving average 50 days
55.46
Moving average 100 days
57.74
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-17.95%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
69.74
RSI 14 days
67.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.59% | +6.29% | +15.75% | 260M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.36% | +1.50% | +16.72% | +24.57% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45e6d81c14fc3.7BwKCLdIwky4wZdri3wbt7lyJi8FyrNSGPJWy0W-VOQ.nX5zb_U9qXv-md4-wEh949MoQlpj8vU7VYgyuCH1ZqW5bXBnggSmPc63_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:20 pm | 68.34 | 2,000 | 69,507 |
| 07:12:41 pm | 67.8 | 676 | 67,507 |
| 07:12:41 pm | 67.8 | 249 | 66,831 |
| 07:05:40 pm | 69.33 | 1,010 | 66,582 |
| 07:04:57 pm | 69.33 | 1,010 | 65,572 |
| 07:02:28 pm | 68.9 | 3,600 | 64,562 |
| 05:55:44 pm | 68.22 | 7,428 | 60,962 |
| 05:51:00 pm | 69.02 | 1,500 | 53,534 |
| 04:34:17 pm | 68.22 | 13,900 | 52,034 |
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | +2.58% | ||
| 2022 | -8.82% | ||
| 2021 | -2.58% | ||
| 2020 | -16.90% | ||
| 2019 | +19.15% | ||
| 2018 | -11.60% | ||
| 2017 | +6.33% | ||
| 2016 | +15.38% | ||
| 2015 | -4.76% | ||
| 2014 | +13.28% | ||
| 2013 | -38.52% | ||
| 2012 | -41.14% | ||
| 2011 | -45.94% | ||
| 2010 | +73.77% | ||
| 2009 | +7.75% | ||
| 2008 | -64.24% | ||
| 2007 | +33.43% | ||
| 2006 | +42.75% | ||
| 2005 | +101.67% | ||
| 2004 | +33.61% | ||
| 2003 | +36.83% | ||
| 2002 | -11.78% | ||
| 2001 | +60.11% | ||
| 2000 | +3.63% | ||
| 1999 | -29.80% | ||
| 1998 | -49.25% | ||
| 1997 | +54.14% | ||
| 1996 | +108.97% | ||
| 1995 | +160.00% | ||
| 1994 | +3.45% | ||
| 1993 | +132.00% | ||
| 1992 | -46.81% |
- Stock Market
- Equities
- SFR Stock
- Quotes Severfield plc
