SETUBANDHAN INFRASTRUCTURE LIMITED Quotes Setubandhan Infrastructure Limited
Equities
SETUINFRA
INE023M01027
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 INR | +4.00% |
|
+18.18% | +4.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/06/2024 | 04/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.69 ₹ | 0.72 ₹ | 0.75 ₹ | 0.78 ₹ |
| Volume | 32 418 | 4 150 | 62 606 | 7 011 |
| Change | +∞% | +4.35% | +4.17% | +4.00% |
| Opening | 0.69 | 0.72 | 0.75 | 0.78 |
| High | 0.69 | 0.72 | 0.75 | 0.78 |
| Low | 0.69 | 0.72 | 0.75 | 0.78 |
Performance
| 1 day | +4.00% | ||
| 1 week | +18.18% | ||
| Current month | +18.18% | ||
| 1 month | +18.18% | ||
| 3 months | +4.00% | ||
| 6 months | -9.30% | ||
| Current year | +4.00% | ||
| 1 year | -14.29% | ||
| 3 years | -27.78% | ||
| 5 years | -76.44% | ||
| 10 years | -52.73% |
Volumes
marketsDaily volume
7 011
Estimated daily volume
7 011
Avg. Volume 20 sessions
41 550
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
32 409.00
Avg. Volume 20 sessions USD
388.13
Record volume 1
245 464 000
Record volume 2
33 688 600
Record volume 3
33 481 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
98 024 967
Capitalization (USD)
1 173 947
Net sales (INR)
699 883 000
Net sales (USD)
8 381 799
Number of employees
56
Sales / Employee (INR)
12 497 911
Sales / Employee (USD)
149 675
Free-Float
64.85 %
Free-Float capitalization (INR)
63 571 527
Free-Float capitalization (USD)
761 333
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.69
0.78
1 month
0.600.78
Current year
0.600.94
1 year
0.600.99
3 years
0.604.64
5 years
0.404.64
10 years
0.4021.70
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.71
Moving average 50 days
0.75
Moving average 100 days
0.74
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
59.11
RSI 14 days
53.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +18.18% | +4.00% | -14.29% | 1.17M | ||
| -2.59% | -3.23% | -2.59% | +3.29% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +50.94% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.87% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.08% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +25.18% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -16.71% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +18.09% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +4.12% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +113.01% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.18% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.29% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.45% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.35% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +31.78% | 11.62B | ||
| Average | +0.41% | -0.41% | +15.78% | +17.64% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e4fa74fd3e2149dc9ef4ec151d.esVlx_m5mgIAwsBac3HeCGRCGDJiLPc6KQ2E05q_krg.QvBU9bjfzVFqmPBsOgSbPFwDT30ORrEOQUPsmNKL9_MWnSutg975d07vhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:03 pm | 0.78 | 2,001 | 7,011 |
| 10:28:27 am | 0.78 | 10 | 5,010 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -55.36% | ||
| 2022 | -46.84% | ||
| 2021 | +187.27% | ||
| 2020 | +39.24% | ||
| 2019 | -82.17% | ||
| 2018 | -38.13% | ||
| 2017 | +44.06% | ||
| 2016 | +9.96% | ||
| 2015 | +92.34% | ||
| 2014 | +205.19% | ||
| 2013 | -95.71% | ||
| 2012 | -25.30% | ||
| 2011 | +4.71% |
- Stock Market
- Equities
- SETUINFRA Stock
- Quotes Setubandhan Infrastructure Limited
