Quotes ServiceNow, Inc.

Equities

NOW

US81762P1021

Software

Market Closed - Nyse Other stock markets 01:30:02 19/07/2025 am IST			5-day change	1st Jan Change
963.40 ^USD	+0.44%		+2.62%	-9.12%

18/07	BofA Securities Hikes Price Target on ServiceNow to $1,100 From $1,085, Maintains Buy Rating	MT
18/07	ServiceNow's Q2 Results Could Demonstrate Diverse Core Business, Multiple Growth Drivers, Deutsche Bank Says	MT

Quotes 5-day view: ServiceNow, Inc.

Delayed Quote Nyse

ServiceNow, Inc.(NOW) : Historical Chart (5-day)

	14/07/2025	15/07/2025	16/07/2025	17/07/2025	18/07/2025
Last	961.78 $	956.92 $	966.97 $	959.15 $	963.40 $
Volume	18,12,748	12,64,275	9,85,144	12,75,613	11,55,758
Change	+2.45%	-0.51%	+1.05%	-0.81%	+0.44%
Opening	938.70 $	965.27 $	965.06 $	968.49 $	958.05 $
High	964.34 $	974.34 $	969.09 $	975.00 $	963.52 $
Low	935.14 $	956.00 $	953.38 $	955.00 $	949.73 $

Performance

1 day	+0.44%
1 week	+2.62%
Current month	-6.29%
1 month	-1.90%
3 months	+24.77%
6 months	-10.09%
Current year	-9.12%
1 year	+28.25%
3 years	+120.99%
5 years	+128.40%
10 years	+1,120.73%

Volumes

markets

Daily volume

11,55,758

Estimated daily volume

11,55,758

Avg. Volume 20 sessions

13,63,597

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

1,31,36,89,349.8

Record volume 1

3,79,44,020

Record volume 2

1,97,75,150

Record volume 3

1,30,45,710

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1,99,85,86,73,943

Net sales (USD)

10,98,40,00,000

Number of employees

26,293

Sales / Employee (USD)

4,17,754

Free-Float

99.02 %

Free-Float capitalization (USD)

1,98,10,18,91,885

Average Daily Capital Traded

0.66%

Indicators

Moving average 5 days

961.64

Moving average 20 days

994.35

Moving average 50 days

1,004.65

Moving average 100 days

927.35

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

+3.21%

Price spread / (MMA50)

+4.28%

Price spread / (MMA100)

-3.74%

STIM

RSI 9 days

38.45

RSI 14 days

41.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SERVICENOW, INC.	+0.44%	+2.62%	+28.25%	+120.99%	20TCr
ORACLE CORPORATION	-1.33%	+6.46%	+77.14%	+239.77%	69TCr
SAP SE	-0.66%	+2.05%	+46.22%	+201.01%	36TCr
STRATEGY INCORPORATED	-6.23%	-2.61%	+137.96%	+1,484.09%	12TCr
CONSTELLATION SOFTWARE INC.	-1.10%	+1.98%	+18.27%	+154.83%	7.7TCr
FAIR ISAAC CORPORATION	+1.07%	-0.17%	-3.09%	+250.03%	3.75TCr
HUBSPOT, INC.	+2.61%	+3.46%	+13.04%	+91.24%	2.86TCr
TOAST, INC.	-0.21%	+7.21%	+71.22%	+219.51%	2.69TCr
WISETECH GLOBAL LIMITED	+1.18%	+2.69%	+21.88%	+156.13%	2.49TCr
TRIMBLE, INC.	+0.02%	+2.56%	+46.55%	+34.76%	1.96TCr
Average	-0.42%	+2.62%	+45.75%	+295.23%	15.81TCr
Weighted average by Cap.	-1.11%	+3.77%	+61.21%	+298.22%

See all sector performances

Historical Quotes: ServiceNow, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1ad17ef67da8878251819b88aa1dbf6.HpdkVs5uPIJtWzkI7mGHid6FMWRoV94T5mVRfr2zptE.KqY9ZpYaa8haLhRs1wb-y-nNAB0HPZtbngpnT_j27p9axwgGozRyuyMTWg

Date	Price	Volume	Daily volume
01:30:02 am	963.40	1,14,978	4,68,420
01:30:00 am	963.42	125	3,53,442
01:30:00 am	963.42	100	3,53,317
01:30:00 am	963.42	100	3,53,217
01:29:59 am	963.42	1,728	3,53,117
01:29:59 am	963.42	108	3,51,389
01:29:59 am	963.34	100	3,51,281
01:29:59 am	963.30	105	3,51,181
01:29:59 am	963.22	100	3,51,076
01:29:59 am	962.18	300	3,50,976

Chart

Duration

Period

More charts

Course Extremes

1 week	935.14	975
1 month	934.17	1,057.39
Current year	678.66	1,198.09
1 year	678.66	1,198.09
3 years	337	1,198.09
5 years	337	1,198.09
10 years	46	1,198.09

Monthly variations

Annual variations

2025	-9.12%
2024	+50.05%
2023	+81.96%
2022	-40.18%
2021	+17.93%
2020	+94.97%
2019	+58.56%
2018	+36.55%
2017	+75.40%
2016	-14.12%
2015	+27.58%
2014	+21.14%
2013	+86.51%
2012	+22.07%