Quotes ServiceNow, Inc.

Stocks

NOW

US81762P1021

Software

Real-time Estimate Cboe BZX Other stock markets 11:04:09 21/07/2026 pm IST			5-day change	1st Jan Change
101.56 ^USD	-2.99%		-3.25%	-33.78%

20/07	Zonebourse corporate earnings calendar: week of July 20 to 24, 2026
20/07	DA Davidson Adjusts Price Target on ServiceNow to $170 From $190, Maintains Buy Rating	MT

Quotes 5-day view: ServiceNow, Inc.

Delayed Quote NYSE

ServiceNow, Inc.(NOW) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	$104.73	$104.01	$103.24	$104.70	$101.54
Volume	1,37,84,215	2,03,18,249	1,62,07,257	2,05,47,059	1,08,14,659
Change	-0.11%	-0.69%	-0.74%	+1.41%	-2.99%
Opening	$106.50	$104.94	$102.88	$100.52	$101.65
High	$108.75	$105.86	$105.83	$105.33	$104.58
Low	$104.33	$99.31	$102.64	$98.43	$101.05

Performance

1 day	-2.98%
1 week	-3.25%
Current month	+2.18%
1 month	+9.06%
3 months	+1.30%
6 months	-19.04%
Current year	-33.78%
1 year	-47.16%
3 years	-12.86%
5 years	-10.57%
10 years	+613.86%

Volumes

markets

Daily volume

1,08,14,659

Estimated daily volume

1,84,05,922

Avg. Volume 20 sessions

1,86,13,802

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

1,89,05,10,800.13

Record volume 1

18,97,20,100

Record volume 2

9,88,75,750

Record volume 3

8,41,03,053

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,07,97,79,47,600

Net sales (USD)

13,27,80,00,000

Number of employees

29,187

Sales / Employee (USD)

4,54,929

Free-Float

96.2 %

Free-Float capitalization (USD)

1,07,76,44,32,052

Average Daily Capital Traded

1.75%

Indicators

Moving average 5 days

104.31

Moving average 20 days

102.4

Moving average 50 days

103.34

Moving average 100 days

103.1

Price spread / (MMA5)

+2.70%

Price spread / (MMA20)

+0.83%

Price spread / (MMA50)

+1.75%

Price spread / (MMA100)

+1.51%

STIM

RSI 9 days

45.93

RSI 14 days

48.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SERVICENOW, INC.	-2.99%	-3.25%	-47.16%	-12.86%	11TCr
ORACLE CORPORATION	+3.58%	-1.45%	-48.23%	+7.17%	35TCr
SAP SE	-1.33%	-0.22%	-48.22%	+12.67%	18TCr
CONSTELLATION SOFTWARE INC.	-4.15%	-2.06%	-45.70%	-5.04%	4.19TCr
STRATEGY INC	+3.69%	+3.53%	-76.30%	+131.36%	3.49TCr
FAIR ISAAC CORPORATION	-2.17%	+1.79%	-19.52%	+45.90%	2.93TCr
TOAST, INC.	-1.59%	+1.00%	-35.95%	+37.98%	1.79TCr
GUIDEWIRE SOFTWARE, INC.	-2.83%	+2.86%	-34.96%	+84.44%	1.24TCr
TRIMBLE, INC.	-1.87%	+1.19%	-35.90%	-1.05%	1.24TCr
HUBSPOT, INC.	-5.98%	+3.48%	-60.31%	-60.14%	1.18TCr
Average	-1.59%	+0.44%	-45.22%	+24.04%	8.02TCr
Weighted average by Cap.	+0.37%	-4.18%	-47.63%	+12.67%

See all sector performances

Historical Quotes: ServiceNow, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

22c926f72912420365af.k32X5tQvXzTjztw9p721Yziwbgyk3ILChQ6V2DIOQuk.wQXvr7pAb1rWqZR7yfLxUmniNkHQ7-CW4lj2sVt6O6PhMMGxuU4VVqC-qw

Date	Price	Volume	Total
10:49:08 pm	101.54	100	72,94,998
10:49:07 pm	101.57	800	72,94,898
10:49:07 pm	101.56	100	72,94,098
10:49:06 pm	101.55	1,000	72,93,998
10:49:03 pm	101.54	100	72,92,998
10:49:03 pm	101.55	100	72,92,898
10:49:03 pm	101.55	100	72,92,798
10:49:03 pm	101.54	100	72,92,698
10:49:03 pm	101.51	196	72,92,598
10:49:02 pm	101.51	100	72,92,402

Chart

Duration

Period

More charts

Course Extremes

1 week	98.43	108.75
1 month	89.39	113.79
Current year	81.24	153.2
1 year	81.24	210.2
3 years	81.24	239.62
5 years	67.4	239.62
10 years	14.15	239.62

Monthly variations

Annual variations

2026	-31.65%
2025	-27.75%
2024	+50.05%
2023	+81.96%
2022	-40.18%
2021	+17.93%
2020	+94.97%
2019	+58.56%
2018	+36.55%
2017	+75.40%
2016	-14.12%
2015	+27.58%
2014	+21.14%
2013	+86.51%
2012	+22.07%