SERVICENOW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 723.6 USD | +1.02% |
|
+1.35% | +2.41% |
| 25/04 | BNP Paribas Raises ServiceNow's Price Target to $734 From $700 | MT |
| 25/04 | ServiceNow Q1 Results 'Relatively Uneventful,' Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 740.95 $ | 746.29 $ | 716.25 $ | 723.55 $ |
| Volume | 1 164 909 | 1 705 638 | 3 386 529 | 1 445 884 |
| Change | +2.63% | +0.72% | -4.03% | +1.02% |
| Opening | 727.20 | 753.97 | 714.89 | 723.76 |
| High | 743.67 | 757.25 | 717.03 | 734.71 |
| Low | 727.20 | 739.13 | 689.00 | 719.85 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.35% | ||
| Current month | -5.10% | ||
| 1 month | -7.07% | ||
| 3 months | -5.96% | ||
| 6 months | +31.33% | ||
| Current year | +2.41% | ||
| 1 year | +59.36% | ||
| 3 years | +29.39% | ||
| 5 years | +170.91% | ||
| 10 years | +1,431.97% |
Volumes
marketsDaily volume
1 445 884
Estimated daily volume
1 445 884
Avg. Volume 20 sessions
1 245 023
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
900 836 391.65
Record volume 1
37 944 020
Record volume 2
19 775 150
Record volume 3
13 045 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
148 603 874 768
Net sales (USD)
8 971 000 000
Number of employees
22 668
Sales / Employee (USD)
395 756
Free-Float
99.34 %
Free-Float capitalization (USD)
148 273 289 838
Average Daily Capital Traded
0.61%
Highs and lows
1 week
689.00
757.25
1 month
689.00795.44
Current year
671.22815.32
1 year
428.97815.32
3 years
337.00815.32
5 years
213.99815.32
10 years
44.17815.32
Indicators
Moving average 5 days
729.80
Moving average 20 days
752.64
Moving average 50 days
761.04
Moving average 100 days
745.06
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
35.95
RSI 14 days
38.71
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| -0.17% | +1.80% | -15.09% | -4.11% | 9.57B | ||
| Average | +0.55% | +3.08% | +10.85% | +44.40% | ||
| Weighted average by Cap. | +1.29% | +2.63% | +13.66% | +43.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f5aa07754d2dd250a2.M8qJxY2r-xK5Bx5y-aFJZyUHs2IcPBJXLQJTsz-ODlQ.VofDl_mallXOd0w41JkEC2p25wYkVyEybkc0_lf0PyFEk8Xy95maI45oTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 723.6 | 92,891 | 727,427 |
| 01:29:59 am | 723.2 | 100 | 634,536 |
| 01:29:59 am | 723.2 | 100 | 634,436 |
| 01:29:59 am | 723.4 | 200 | 634,336 |
| 01:29:59 am | 723.4 | 780 | 634,136 |
| 01:29:59 am | 723.2 | 100 | 633,356 |
| 01:29:59 am | 723.1 | 200 | 633,256 |
| 01:29:59 am | 723.2 | 399 | 633,056 |
| 01:29:59 am | 722.9 | 100 | 632,657 |
| 01:29:58 am | 723.1 | 100 | 632,557 |
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | +81.96% | ||
| 2022 | -40.18% | ||
| 2021 | +17.93% | ||
| 2020 | +94.97% | ||
| 2019 | +58.56% | ||
| 2018 | +36.55% | ||
| 2017 | +75.40% | ||
| 2016 | -14.12% | ||
| 2015 | +27.58% | ||
| 2014 | +21.14% | ||
| 2013 | +86.51% | ||
| 2012 | +22.07% |
- Stock Market
- Equities
- NOW Stock
- Quotes ServiceNow, Inc.
