Quotes ServiceNow, Inc.

Equities

NOW

US81762P1021

Software

Market Closed - Nyse Other stock markets 01:30:03 14/03/2026 am IST			5-day change	1st Jan Change
113.62 ^USD	+0.58%		-8.62%	-25.83%

12/03	LivePerson Announces Launch of LivePerson Sync in Partnership with Coral Active	CI
12/03	Software companies fight back against fears that AI will kill them	RE

Quotes 5-day view: ServiceNow, Inc.

Delayed Quote Nyse

ServiceNow, Inc.(NOW) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	121.93 $	116.61 $	115.63 $	112.97 $	113.62 $
Volume	2,03,24,655	2,18,72,618	1,45,94,932	1,83,72,088	1,48,46,421
Change	-1.94%	-4.36%	-0.84%	-2.30%	+0.58%
Opening	123.06 $	120.99 $	117.40 $	115.28 $	112.81 $
High	126.67 $	121.43 $	118.83 $	117.21 $	115.91 $
Low	121.29 $	114.66 $	113.60 $	112.42 $	111.71 $

Performance

1 day	+0.58%
1 week	-8.62%
Current month	+5.19%
1 month	+6.11%
3 months	-25.76%
6 months	-40.04%
Current year	-25.83%
1 year	-32.72%
3 years	+34.54%
5 years	+14.36%
10 years	+821.49%

Volumes

markets

Daily volume

1,48,46,421

Estimated daily volume

1,48,46,421

Avg. Volume 20 sessions

1,98,01,900

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

2,24,98,91,878

Record volume 1

18,97,20,100

Record volume 2

9,88,75,750

Record volume 3

6,52,28,550

Capital turnover ratio

0.02

Float rotation

0.1

Basic data

Capitalization (USD)

1,18,84,65,20,000

Net sales (USD)

13,27,80,00,000

Number of employees

29,187

Sales / Employee (USD)

4,54,929

Free-Float

99.02 %

Free-Float capitalization (USD)

23,36,34,38,817

Average Daily Capital Traded

1.89%

Indicators

Moving average 5 days

116.15

Moving average 20 days

110.44

Moving average 50 days

121.4

Moving average 100 days

144.54

Price spread / (MMA5)

+2.23%

Price spread / (MMA20)

-2.79%

Price spread / (MMA50)

+6.85%

Price spread / (MMA100)

+27.21%

STIM

RSI 9 days

48.15

RSI 14 days

47.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SERVICENOW, INC.	+0.58%	-8.62%	-32.72%	+34.54%	12TCr
ORACLE CORPORATION	-2.54%	+1.41%	+3.91%	+86.92%	45TCr
SAP SE	-0.35%	-3.65%	-31.39%	+53.57%	22TCr
STRATEGY INCORPORATED	+1.70%	+4.60%	-53.05%	+513.80%	4.69TCr
CONSTELLATION SOFTWARE INC.	-3.63%	-14.82%	-46.28%	+9.16%	3.89TCr
FAIR ISAAC CORPORATION	+3.44%	-23.36%	-37.15%	+69.27%	2.68TCr
TOAST, INC.	0.00%	-8.88%	-19.91%	+60.56%	1.63TCr
TRIMBLE, INC.	+0.46%	-5.16%	-4.22%	+35.81%	1.55TCr
HUBSPOT, INC.	+2.59%	-10.88%	-56.61%	-32.42%	1.39TCr
GUIDEWIRE SOFTWARE, INC.	+1.87%	-4.92%	-13.60%	+109.13%	1.36TCr
Average	+0.41%	-7.43%	-29.10%	+94.03%	9.59TCr
Weighted average by Cap.	-1.09%	-2.75%	-16.44%	+87.23%

See all sector performances

Historical Quotes: ServiceNow, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ac431abf6adac.TF_vIvUkG2gvKhBZfkHl-U8ngp8SnGCnQVl-jw4RJO0.DSuYTJdIdV5qckYMFiSAoQdg2sha5BHdMy4Mx20oQ516OKIVjEFKDEpwXQ

Date	Price	Volume	Total
01:30:03 am	113.62	16,68,660	1,22,72,505
01:29:59 am	113.60	1,715	1,06,03,845
01:29:59 am	113.61	67	1,06,02,130
01:29:59 am	113.60	840	1,06,02,063
01:29:59 am	113.61	111	1,06,01,223
01:29:59 am	113.60	120	1,06,01,112
01:29:59 am	113.60	120	1,06,00,992
01:29:59 am	113.60	100	1,06,00,872
01:29:59 am	113.60	80	1,06,00,772
01:29:59 am	113.61	120	1,06,00,692

Chart

Duration

Period

More charts

Course Extremes

1 week	111.71	121.43
1 month	99.18	126.67
Current year	98	153.2
1 year	98	211.48
3 years	85.17	239.62
5 years	67.4	239.62
10 years	11.95	239.62

Monthly variations

Annual variations

2026	-25.83%
2025	-27.75%
2024	+50.05%
2023	+81.96%
2022	-40.18%
2021	+17.93%
2020	+94.97%
2019	+58.56%
2018	+36.55%
2017	+75.40%
2016	-14.12%
2015	+27.58%
2014	+21.14%
2013	+86.51%
2012	+22.07%