SERVICE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 764.2 PKR | +7.50% |
|
+28.74% | +21.62% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 638.88 ₨ | 661.31 ₨ | 710.91 ₨ | 764.23 ₨ | 778.48 ₨ |
| Volume | 32 684 | 69 021 | 114 027 | 57 372 | 76 024 |
| Change | +4.76% | +3.51% | +7.50% | +7.50% | +1.86% |
| Opening | 612.00 | 641.00 | 684.00 | 736.98 | 770.01 |
| High | 650.00 | 668.00 | 710.91 | 764.23 | 820.00 |
| Low | 612.00 | 640.00 | 670.00 | 719.88 | 715.01 |
Performance
| 1 day | +7.50% | ||
| 1 week | +28.74% | ||
| Current month | +27.58% | ||
| 1 month | +23.24% | ||
| 3 months | +21.20% | ||
| 6 months | +67.19% | ||
| Current year | +21.62% | ||
| 1 year | +223.07% | ||
| 3 years | +44.21% | ||
| 5 years | +331.24% | ||
| 10 years | +405.98% |
Volumes
marketsDaily volume
57 372
Avg. Volume 20 sessions
25 787
Avg. Volume 20 sessions PKR
19 707 199.01
Avg. Volume 20 sessions USD
70 886.79
Record volume 1
1 173 824
Record volume 2
1 063 000
Record volume 3
969 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
35 893 658 048
Capitalization (USD)
129 109 488
Net sales (PKR)
96 520 660 000
Net sales (USD)
347 184 814
Number of employees
14 265
Sales / Employee (PKR)
6 766 257
Sales / Employee (USD)
24 338
Free-Float
45.02 %
Free-Float capitalization (PKR)
16 159 489 251
Free-Float capitalization (USD)
58 125 683
Average Daily Capital Traded
0.05%
Highs and lows
1 week
612.00
764.23
1 month
580.01764.23
Current year
523.01764.23
1 year
230.00764.23
3 years
193.00764.23
5 years
136.96764.23
10 years
121.19764.23
Indicators
Moving average 5 days
677.04
Moving average 20 days
623.01
Moving average 50 days
613.38
Moving average 100 days
621.21
Price spread / (MMA5)
-11.41%
Price spread / (MMA20)
-18.48%
Price spread / (MMA50)
-19.74%
Price spread / (MMA100)
-18.71%
STIM
RSI 9 days
90.20
RSI 14 days
83.71
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +28.74% | +21.62% | +223.07% | 129M | ||
| +2.74% | +3.83% | +26.53% | +27.15% | 6.54B | ||
| +1.09% | -0.75% | -1.53% | +31.23% | 6.41B | ||
| +1.65% | +0.75% | -3.49% | +14.90% | 5.65B | ||
| +2.67% | +6.61% | +11.36% | +30.21% | 4.87B | ||
| +0.62% | +1.92% | +18.72% | +9.50% | 4.6B | ||
| +0.22% | +6.06% | +35.00% | +44.04% | 3.94B | ||
| -1.60% | -21.39% | -5.29% | +21.13% | 3.9B | ||
| +0.46% | -4.34% | +5.88% | +30.43% | 3.64B | ||
| +1.38% | +1.38% | +44.36% | +27.91% | 3.15B | ||
| +0.68% | +3.66% | +23.66% | +22.73% | 1.96B | ||
| 0.00% | -0.89% | +43.97% | +62.85% | 1.63B | ||
| -3.73% | -0.46% | +55.80% | +67.10% | 1.47B | ||
| +0.18% | -7.73% | +30.71% | +40.95% | 1.41B | ||
| -1.77% | -10.01% | -3.11% | +95.62% | 1.23B | ||
| +1.05% | -0.71% | +62.72% | +224.81% | 1.18B | ||
| Average | +0.82% | -1.58% | +22.93% | +60.85% | ||
| Weighted average by Cap. | +0.91% | -2.60% | +17.02% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.89% | ||
| 2023 | +84.94% | ||
| 2022 | -27.48% | ||
| 2021 | +12.34% | ||
| 2020 | +34.23% | ||
| 2019 | +67.42% | ||
| 2018 | -3.33% | ||
| 2017 | -49.90% | ||
| 2016 | +76.13% | ||
| 2015 | -12.78% | ||
| 2014 | +78.97% | ||
| 2013 | +226.08% | ||
| 2012 | -14.35% | ||
| 2011 | -18.77% | ||
| 2010 | -9.76% | ||
| 2009 | +337.48% | ||
| 2008 | -62.28% | ||
| 2007 | +388.48% | ||
| 2006 | +13.79% | ||
| 2005 | -1.69% | ||
| 2004 | +14.12% | ||
| 2003 | 0.00% | ||
| 2002 | -7.51% | ||
| 2001 | -44.65% | ||
| 2000 | +26.09% | ||
| 1999 | -4.76% | ||
| 1998 | +0.01% | ||
| 1997 | -1.07% | ||
| 1996 | -11.37% | ||
| 1995 | -21.27% | ||
| 1994 | +11.67% |
- Stock Market
- Equities
- SRVI Stock
- Quotes Service Industries Limited
