SERVERWORKS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,965 JPY | -4.05% |
|
+3.17% | -6.47% |
| 17/04 | Serverworks' Attributable Profit Climbs 41% in Fiscal Year Ended February | MT |
| 12/04 | Serverworks Co., Ltd. Provides Consolidated Earnings Guidance for the Year Ending February 28, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2976 ¥ | 3015 ¥ | 3110 ¥ | 3090 ¥ | 2,965 ¥ |
| Volume | 189 100 | 86 800 | 88 800 | 132 900 | 109 500 |
| Change | +3.55% | +1.31% | +3.15% | -0.64% | -4.05% |
| Opening | 2,862.00 | 2,976.00 | 3,060.00 | 3,100.00 | 3,115 |
| High | 3,055.00 | 3,055.00 | 3,110.00 | 3,160.00 | 3,160 |
| Low | 2,862.00 | 2,944.00 | 3,040.00 | 2,967.00 | 2,896 |
Performance
| 1 day | -4.05% | ||
| 1 week | +3.17% | ||
| Current month | +12.61% | ||
| 1 month | +13.34% | ||
| 3 months | -24.84% | ||
| 6 months | -8.06% | ||
| Current year | -6.47% | ||
| 1 year | +51.58% | ||
| 3 years | -28.73% | ||
| 5 years | -18.77% |
Volumes
marketsDaily volume
109 500
Estimated daily volume
109 500
Avg. Volume 20 sessions
115 517
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
342 507 905.00
Avg. Volume 20 sessions USD
2 189 310.53
Record volume 1
2 237 600
Record volume 2
1 717 600
Record volume 3
1 587 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
24 249 062 109
Capitalization (USD)
155 000 005
Net sales (JPY)
27 510 000 000
Net sales (USD)
175 843 920
Number of employees
342
Sales / Employee (JPY)
80 438 596
Sales / Employee (USD)
514 164
Free-Float
41.15 %
Free-Float capitalization (JPY)
9 979 753 665
Free-Float capitalization (USD)
63 790 585
Average Daily Capital Traded
1.41%
Highs and lows
1 week
2 862.00
3 160.00
1 month
2 172.003 160.00
Current year
2 172.004 590.00
1 year
1 920.004 590.00
3 years
1 834.004 885.00
5 years
1 834.0011 200.00
10 years
1 834.0011 200.00
Indicators
Moving average 5 days
3 013.00
Moving average 20 days
2 712.30
Moving average 50 days
3 336.82
Moving average 100 days
3 471.61
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
66.62
RSI 14 days
55.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | +3.17% | -6.47% | +51.58% | 16Cr | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 19TCr | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 17TCr | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 15TCr | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 10TCr | ||
| +0.81% | +0.79% | +10.55% | +38.91% | 8TCr | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 7.72TCr | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 7.06TCr | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 5.34TCr | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 4.26TCr | ||
| +1.17% | +0.78% | +9.51% | +27.16% | 3.8TCr | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 3.42TCr | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 3.37TCr | ||
| +1.69% | +7.42% | -1.33% | -3.53% | 2.97TCr | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 2.83TCr | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 2.78TCr | ||
| Average | +0.20% | +1.37% | -0.41% | +29.38% | ||
| Weighted average by Cap. | +0.26% | +0.41% | -0.04% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567d164f3a.Cb6Dsz3rEZ4AFZiuOZ7-0tEm3UqPLtOip1nd6wJK76E.ffjqxQ6afMQ1bdrWC6ynhKUTiDDFVKma5Snth3YBhOI479nadKl8qHFD9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,965 | 5,600 | 109,500 |
| 11:29:43 am | 2,968 | 100 | 103,900 |
| 11:29:38 am | 2,966 | 100 | 103,800 |
| 11:29:31 am | 2,965 | 100 | 103,700 |
| 11:29:21 am | 2,965 | 100 | 103,600 |
| 11:29:02 am | 2,963 | 100 | 103,500 |
| 11:28:58 am | 2,963 | 100 | 103,400 |
| 11:28:31 am | 2,965 | 100 | 103,300 |
| 11:27:46 am | 2,965 | 100 | 103,200 |
| 11:27:44 am | 2,966 | 100 | 103,100 |
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | +29.55% | ||
| 2022 | -24.59% | ||
| 2021 | -20.76% | ||
| 2020 | -5.32% | ||
| 2019 | +57.27% |
- Stock Market
- Equities
- 4434 Stock
- Quotes Serverworks Co.,Ltd.