SERVE ROBOTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 USD | +6.75% |
|
-21.91% | 0.00% |
| 15/05 | Earnings Flash (SERV) SERVE ROBOTICS Reports Q1 Revenue $946,711 | MT |
| 15/05 | Serve Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.1 $ | 2.92 $ | 2.37 $ | 2.53 $ |
| Volume | 188 914 | 399 559 | 1 255 261 | 321 727 |
| Change | -3.13% | -5.81% | -18.84% | +6.75% |
| Opening | 3.30 | 3.09 | 2.95 | 2.37 |
| High | 3.30 | 3.11 | 2.97 | 2.68 |
| Low | 3.01 | 2.78 | 1.77 | 2.20 |
Performance
| 1 day | +6.75% | ||
| 1 week | -21.91% | ||
| Current month | -4.89% | ||
| 1 month | -10.28% |
Volumes
marketsDaily volume
321 727
Estimated daily volume
321 727
Avg. Volume 20 sessions
479 596
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 213 377.88
Record volume 1
3 748 307
Record volume 2
1 487 363
Record volume 3
1 258 181
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
92 640 754
Net sales ()
0
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.78 %
Free-Float capitalization (USD)
61 707 061
Average Daily Capital Traded
1.31%
Highs and lows
1 week
1.77
3.42
1 month
1.774.10
Current year
1.7737.00
1 year
1.7737.00
3 years
1.7737.00
5 years
1.7737.00
10 years
1.7737.00
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.92
Moving average 50 days
1.54
Price spread / (MMA5)
+11.62%
Price spread / (MMA20)
+15.45%
Price spread / (MMA50)
-39.25%
STIM
RSI 9 days
37.35
RSI 14 days
46.86
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.75% | -21.91% | - | - | 9.26Cr | ||
| -1.90% | -1.35% | +13.30% | +47.70% | 6.93TCr | ||
| +1.43% | +2.98% | +8.24% | +22.60% | 1.76TCr | ||
| +1.71% | +1.59% | +13.86% | +35.35% | 1.4TCr | ||
| +1.23% | +1.89% | +22.61% | +13.34% | 1.38TCr | ||
| +1.43% | +1.43% | +18.35% | +15.97% | 1.03TCr | ||
| +2.35% | -0.05% | -19.31% | -31.81% | 702.15Cr | ||
| -0.95% | -2.33% | -3.46% | -11.40% | 603.11Cr | ||
| -0.19% | -0.77% | +2.50% | +6.96% | 522.61Cr | ||
| +0.06% | -0.67% | +0.39% | +0.78% | 503.07Cr | ||
| +0.94% | +1.16% | +9.36% | +7.76% | 487.85Cr | ||
| -0.27% | -2.57% | - | - | 477.27Cr | ||
| +0.57% | +0.65% | +9.11% | +13.06% | 450.04Cr | ||
| +1.68% | +4.44% | +15.19% | +51.89% | 450.44Cr | ||
| -1.14% | -2.73% | +3.60% | -10.37% | 429.93Cr | ||
| -1.67% | -5.56% | -37.10% | -34.38% | 407.63Cr | ||
| Average | +0.75% | -1.49% | +4.04% | +9.10% | ||
| Weighted average by Cap. | -0.22% | -0.12% | +9.61% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03fd.JHSa2K6Gz-_j7pPyh4a_ElqtCILQFpjSCb-dY5TRsnI.dk2vqf_-jam5ub66383KQDzmW9u7WdGiTdfKEfOX4igUDq2ZzNO_jtuh_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.53 | 1,018 | 292,336 |
| 01:29:53 am | 2.5 | 200 | 291,318 |
| 01:29:53 am | 2.5 | 400 | 291,118 |
| 01:29:53 am | 2.5 | 200 | 290,718 |
| 01:29:53 am | 2.5 | 1,141 | 290,518 |
| 01:29:53 am | 2.5 | 200 | 289,377 |
| 01:29:53 am | 2.5 | 200 | 289,177 |
| 01:29:39 am | 2.515 | 100 | 288,977 |
| 01:29:18 am | 2.515 | 100 | 288,877 |
| 01:28:56 am | 2.55 | 100 | 288,777 |
Monthly variations
Annual change
| 2024 | -89.88% |
- Stock Market
- Equities
- SERV Stock
- Quotes Serve Robotics Inc.
