|
Real-time Estimate
Cboe BZX
07:42:45 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.115 USD | +4.39% |
|
-12.99% | -52.55% |
| 07/08 | Oppenheimer Adjusts PT on Serve Robotics to $7 From $20, Maintains Outperform Rating | MT |
| 07/08 | Serve Robotics Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.680 | $5.085 | $4.920 | $4.900 | $4.906 |
| Volume | 53,95,032 | 1,00,84,460 | 47,65,834 | 81,18,903 | 7,09,220 |
| Change | +0.35% | -10.48% | -3.24% | -0.41% | +4.39% |
| Opening | $5.510 | $4.930 | $5.070 | $4.950 | $5.020 |
| High | $5.880 | $5.227 | $5.310 | $5.075 | $5.090 |
| Low | $5.500 | $4.681 | $4.860 | $4.620 | $4.875 |
Performance
| 1 day | +1.53% | ||
| 1 week | -13.88% | ||
| Current month | +2.51% | ||
| 1 month | -17.23% | ||
| 3 months | -44.63% | ||
| 6 months | -49.95% | ||
| Current year | -52.79% | ||
| 1 year | -52.79% |
Volumes
marketsDaily volume
81,18,903
Estimated daily volume
81,18,903
Avg. Volume 20 sessions
44,87,326
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
2,19,87,897.4
Record volume 1
26,62,71,306
Record volume 2
15,15,56,829
Record volume 3
8,93,78,063
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
42,46,70,083
Net sales (USD)
26,51,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
94.59 %
Free-Float capitalization (USD)
40,20,58,925
Average Daily Capital Traded
5.18%
Indicators
Moving average 5 days
5.249
Moving average 20 days
5.189
Moving average 50 days
6.252
Moving average 100 days
7.549
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+27.58%
Price spread / (MMA100)
+54.06%
STIM
RSI 9 days
39.78
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -13.88% | -52.79% | - | 42Cr | |
| +0.89% | +1.39% | +0.90% | +66.59% | 22TCr | |
| -0.17% | +5.48% | +74.21% | +117.87% | 12TCr | |
| +0.88% | +5.51% | -24.64% | -41.82% | 11TCr | |
| -3.93% | -2.62% | -22.59% | -31.89% | 9.28TCr | |
| -2.28% | -6.41% | -28.10% | -1.74% | 6.15TCr | |
| -1.23% | +0.18% | -17.41% | -15.60% | 5.06TCr | |
| +0.51% | +6.09% | +6.32% | +248.59% | 4.07TCr | |
| -0.48% | +6.26% | +3.21% | +105.27% | 4.05TCr | |
| 0.00% | +1.14% | -8.92% | +16.60% | 3.87TCr | |
| Average | -0.91% | +0.57% | -6.98% | +51.54% | 7.76TCr | |
| Weighted average by Cap. | -1.28% | +2.27% | +1.80% | +45.37% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f23a771d8f24.LIjAK8x9g3ix9HQGcKklQdmOydeZQWQ9UoHBh_qZhhg.R_G1bZoi1TXjpydLE9xED7DGmLmgEBxYGO3s5aLexUdopZYGny-7G8eHNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.900 | 2,74,781 | 73,96,376 |
| 01:29:59 am | 4.905 | 100 | 71,21,595 |
| 01:29:57 am | 4.905 | 173 | 71,21,495 |
| 01:29:56 am | 4.900 | 246 | 71,21,322 |
| 01:29:56 am | 4.905 | 290 | 71,21,076 |
| 01:29:56 am | 4.905 | 100 | 71,20,786 |
| 01:29:56 am | 4.905 | 592 | 71,20,686 |
| 01:29:56 am | 4.905 | 100 | 71,20,094 |
| 01:29:56 am | 4.905 | 100 | 71,19,994 |
| 01:29:56 am | 4.905 | 108 | 71,19,894 |
Course Extremes
| 1 week | 4.62 |  | 5.88 |
| 1 month | 4.32 | | 6.05 |
| Current year | 4.32 | | 16.08 |
| 1 year | 4.32 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -52.79% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
