|
Real-time Estimate
Cboe BZX
12:26:28 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.695 USD | -3.59% |
|
-4.20% | -54.96% |
| 17/08 | How Delivery Robots Can Transform the Last Mile | MT |
| 17/08 | Serve Robotics Expands Autonomous Delivery Network With Grubhub | MT |
Stock exchange
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.780 | $4.880 | $5.030 | $4.870 | $4.675 |
| Volume | 28,40,369 | 24,34,494 | 31,59,559 | 44,34,575 | 27,58,667 |
| Change | -2.05% | +2.09% | +3.07% | -3.18% | -3.59% |
| Opening | $4.880 | $4.870 | $4.870 | $4.950 | $4.750 |
| High | $5.150 | $4.970 | $5.105 | $5.120 | $4.760 |
| Low | $4.775 | $4.784 | $4.810 | $4.870 | $4.620 |
Performance
| 1 day | -3.80% | ||
| 1 week | -4.20% | ||
| Current month | -4.00% | ||
| 1 month | -17.26% | ||
| 3 months | -50.37% | ||
| 6 months | -53.25% | ||
| Current year | -54.96% | ||
| 1 year | -54.57% |
Volumes
marketsDaily volume
27,58,667
Estimated daily volume
34,47,965
Avg. Volume 20 sessions
49,57,034
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
2,32,73,274.63
Record volume 1
26,62,71,306
Record volume 2
15,15,56,829
Record volume 3
8,93,78,063
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
42,20,70,062
Net sales (USD)
26,51,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
94.75 %
Free-Float capitalization (USD)
40,02,86,937
Average Daily Capital Traded
5.51%
Indicators
Moving average 5 days
4.888
Moving average 20 days
5.027
Moving average 50 days
5.436
Moving average 100 days
7.016
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+15.77%
Price spread / (MMA100)
+49.43%
STIM
RSI 9 days
53.3
RSI 14 days
48.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | -4.20% | -54.57% | - | 42Cr | |
| -1.49% | -1.64% | -4.62% | +55.71% | 22TCr | |
| -0.80% | +0.72% | -26.51% | -42.56% | 12TCr | |
| -3.74% | +0.39% | +36.24% | +102.60% | 11TCr | |
| -1.26% | +3.72% | -23.20% | -29.43% | 9.12TCr | |
| -1.50% | +0.53% | -23.20% | +2.06% | 6.32TCr | |
| +1.96% | +2.30% | -21.34% | -19.47% | 4.83TCr | |
| +2.02% | +6.68% | +10.37% | +116.81% | 4.2TCr | |
| +1.98% | +6.33% | +10.32% | +225.59% | 4.07TCr | |
| +2.99% | +2.22% | -7.11% | +15.29% | 3.73TCr | |
| Average | -0.36% | +2.57% | -10.36% | +47.40% | 7.75TCr | |
| Weighted average by Cap. | -0.90% | +2.25% | -5.14% | +39.13% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95a22d1c.508Q4AMoUAVGJk8XpVxn6BgK_x-pKaHOEiyzAnjzLdU.qAdR1Ht4GkYKFx9b-joRjHMzvHH2ZvGPcwHRaiewb-WAAVyHemomPQpEAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:01 am | 4.675 | 164 | 24,07,660 |
| 12:12:01 am | 4.675 | 175 | 24,07,496 |
| 12:12:01 am | 4.675 | 175 | 24,07,321 |
| 12:11:59 am | 4.670 | 100 | 24,07,146 |
| 12:11:45 am | 4.670 | 100 | 24,07,046 |
| 12:11:45 am | 4.675 | 100 | 24,06,946 |
| 12:11:45 am | 4.670 | 100 | 24,06,846 |
| 12:11:40 am | 4.675 | 100 | 24,06,746 |
| 12:11:30 am | 4.675 | 100 | 24,06,646 |
| 12:11:30 am | 4.680 | 339 | 24,06,546 |
Price Extremes
| 1 week | 4.62 |  | 5.15 |
| 1 month | 4.43 | | 5.88 |
| Current year | 4.32 | | 16.08 |
| 1 year | 4.32 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -53.08% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
