|
Market Closed -
Nasdaq
01:30:00 22/09/2026 am IST
|
After hours 02:16:03 am | |||
| 4.440 USD | +0.68% |
|
4.450 | +0.23% |
| 17/08 | How Delivery Robots Can Transform the Last Mile | MT |
| 17/08 | Serve Robotics Expands Autonomous Delivery Network With Grubhub | MT |
Stock exchange
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.330 | $4.290 | $4.300 | $4.410 | $4.440 |
| Volume | 24,06,185 | 35,22,595 | 30,64,854 | 48,38,352 | 32,73,891 |
| Change | -2.26% | -0.92% | +0.23% | +2.56% | +0.68% |
| Opening | $4.400 | $4.360 | $4.440 | $4.350 | $4.600 |
| High | $4.430 | $4.379 | $4.450 | $4.415 | $4.670 |
| Low | $4.270 | $4.170 | $4.295 | $4.240 | $4.350 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.23% | ||
| Current month | -8.83% | ||
| 1 month | -10.84% | ||
| 3 months | -34.71% | ||
| 6 months | -52.92% | ||
| Current year | -57.23% | ||
| 1 year | -67.71% |
Volumes
marketsDaily volume
32,73,891
Estimated daily volume
32,73,891
Avg. Volume 20 sessions
31,56,259
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1,40,13,789.96
Record volume 1
26,62,71,306
Record volume 2
15,15,56,829
Record volume 3
8,93,78,063
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
38,22,03,075
Net sales (USD)
26,51,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
94.73%
Free-Float capitalization (USD)
36,23,89,293
Average Daily Capital Traded
3.67%
Indicators
Moving average 5 days
4.352
Moving average 20 days
4.698
Moving average 50 days
4.988
Moving average 100 days
6.408
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+44.32%
STIM
RSI 9 days
32.46
RSI 14 days
36.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.23% | -67.71% | - | 38Cr | |
| +1.04% | -6.89% | -14.53% | +57.37% | 22TCr | |
| +2.09% | +2.12% | +47.86% | +127.73% | 12TCr | |
| +2.66% | -4.56% | -22.45% | -40.35% | 11TCr | |
| +1.13% | -3.28% | -32.83% | -40.97% | 7.94TCr | |
| -0.76% | +0.20% | -28.76% | -12.31% | 5.84TCr | |
| -1.23% | +0.08% | -32.57% | -30.31% | 4.44TCr | |
| -0.72% | +6.13% | +8.57% | +117.19% | 4.4TCr | |
| -1.72% | +6.08% | +2.71% | +188.66% | 4.07TCr | |
| +2.54% | +6.21% | -12.70% | -0.96% | 3.52TCr | |
| Average | +0.40% | +0.62% | -15.24% | +40.67% | 7.47TCr | |
| Weighted average by Cap. | +0.69% | -1.13% | -7.69% | +40.69% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3fc38bd6cd3e96c.z2PjLG0tGg2FkhWy-DmaOnczPEEFB7yeW4NRzlDrhpc.linRHiZiQ17h4SPgqXbZShp8aCpQbP7EGOYbuQDZ8f-9KNFhKEt5VbXIJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.440 | 1,16,603 | 28,99,021 |
| 01:29:59 am | 4.440 | 100 | 27,82,418 |
| 01:29:59 am | 4.445 | 309 | 27,82,318 |
| 01:29:59 am | 4.445 | 107 | 27,82,009 |
| 01:29:59 am | 4.445 | 683 | 27,81,902 |
| 01:29:59 am | 4.445 | 795 | 27,81,219 |
| 01:29:57 am | 4.445 | 800 | 27,80,424 |
| 01:29:56 am | 4.445 | 117 | 27,79,624 |
| 01:29:56 am | 4.440 | 100 | 27,79,507 |
| 01:29:56 am | 4.445 | 191 | 27,79,407 |
Price Extremes
| 1 week | 4.17 |  | 4.67 |
| 1 month | 4.17 | | 5.15 |
| Current year | 4.17 | | 16.08 |
| 1 year | 4.17 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -57.51% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
