|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.530 USD | -0.76% |
|
+6.70% | -37.09% |
| 24/06 | Serve Robotics Inc. Announces Board Change | CI |
| 02/06 | Serve Robotics Inc. And NoScrubs Enter Client Agreement For Autonomous Laundry Delivery | CI |
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.900 | $6.010 | $6.350 | $6.580 | $6.530 |
| Volume | 47,80,403 | 55,76,600 | 43,41,958 | 43,89,683 | 32,06,059 |
| Change | -3.59% | +1.86% | +5.66% | +3.62% | -0.76% |
| Opening | $6.130 | $5.780 | $6.070 | $6.270 | $6.560 |
| High | $6.180 | $6.030 | $6.410 | $6.740 | $6.818 |
| Low | $5.775 | $5.780 | $5.920 | $6.250 | $6.500 |
Performance
| 1 day | -0.76% | ||
| 1 week | +6.70% | ||
| Current month | -0.76% | ||
| 1 month | -30.68% | ||
| 3 months | -22.35% | ||
| 6 months | -37.09% | ||
| Current year | -37.09% | ||
| 1 year | -40.09% |
Volumes
marketsDaily volume
32,06,059
Estimated daily volume
32,06,059
Avg. Volume 20 sessions
57,52,134
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3,75,61,435.02
Record volume 1
26,62,71,306
Record volume 2
15,15,56,829
Record volume 3
8,93,78,063
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (USD)
50,49,41,803
Net sales (USD)
26,51,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
91.25 %
Free-Float capitalization (USD)
46,13,31,453
Average Daily Capital Traded
7.44%
Indicators
Moving average 5 days
6.274
Moving average 20 days
7.052
Moving average 50 days
8.274
Moving average 100 days
8.778
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+26.71%
Price spread / (MMA100)
+34.43%
STIM
RSI 9 days
43.84
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +6.70% | -40.09% | - | 50Cr | |
| +1.79% | +8.86% | -1.70% | +113.92% | 27TCr | |
| +2.63% | +15.60% | +20.94% | +48.42% | 9.05TCr | |
| +4.07% | -1.51% | -39.74% | -36.96% | 7.54TCr | |
| +5.38% | +1.53% | -56.67% | -57.51% | 8.02TCr | |
| -2.44% | -2.62% | -40.16% | -11.34% | 5.52TCr | |
| +5.41% | -0.17% | -35.46% | -22.07% | 4.19TCr | |
| +3.31% | +4.93% | -1.56% | +79.16% | 3.46TCr | |
| +5.50% | +11.79% | +2.84% | +197.20% | 3.25TCr | |
| +4.61% | -1.76% | -37.08% | -8.49% | 2.94TCr | |
| Average | +2.77% | +1.32% | -22.87% | +33.59% | 7.09TCr | |
| Weighted average by Cap. | +2.04% | +3.28% | -15.34% | +49.34% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b614862b59.Kg99O4F4TxSfzpI8mhvHUGmHO2o1DWKQS59HqSz3HhA.Yz4EbPMUGn_ZpMd2xSK9OQSxfSd5XhS9L-cIwBi5cHR4UEp45w4tTMCAww
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6.530 | 1,67,281 | 22,27,623 |
| 01:29:59 am | 6.520 | 1,404 | 20,60,342 |
| 01:29:59 am | 6.525 | 100 | 20,58,938 |
| 01:29:59 am | 6.520 | 125 | 20,58,838 |
| 01:29:57 am | 6.525 | 100 | 20,58,713 |
| 01:29:57 am | 6.525 | 100 | 20,58,613 |
| 01:29:57 am | 6.525 | 100 | 20,58,513 |
| 01:29:57 am | 6.530 | 100 | 20,58,413 |
| 01:29:57 am | 6.530 | 100 | 20,58,313 |
| 01:29:56 am | 6.530 | 100 | 20,58,213 |
Course Extremes
| 1 week | 5.78 |  | 6.82 |
| 1 month | 5.78 | | 8.9 |
| Current year | 5.78 | | 16.08 |
| 1 year | 5.78 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -37.09% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
