|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.300 USD | -1.49% |
|
-7.29% | -48.64% |
| 24/06 | Serve Robotics Inc. Announces Board Change | CI |
| 02/06 | Serve Robotics Inc. And NoScrubs Enter Client Agreement For Autonomous Laundry Delivery | CI |
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.270 | $5.090 | $5.190 | $5.380 | $5.320 |
| Volume | 43,92,260 | 28,63,411 | 23,37,931 | 24,50,900 | 10,87,290 |
| Change | -8.35% | -3.42% | +1.96% | +3.66% | -1.58% |
| Opening | $5.610 | $5.050 | $5.190 | $5.230 | $5.380 |
| High | $5.659 | $5.270 | $5.250 | $5.445 | $5.518 |
| Low | $5.220 | $5.020 | $5.060 | $5.215 | $5.320 |
Performance
| 1 day | -1.58% | ||
| 1 week | -7.29% | ||
| Current month | -18.99% | ||
| 1 month | -21.61% | ||
| 3 months | -45.72% | ||
| 6 months | -59.77% | ||
| Current year | -48.64% | ||
| 1 year | -51.41% |
Volumes
marketsDaily volume
10,87,290
Estimated daily volume
16,81,487
Avg. Volume 20 sessions
27,98,947
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,48,20,424.37
Record volume 1
26,62,71,306
Record volume 2
15,15,56,829
Record volume 3
8,93,78,063
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
41,60,16,370
Net sales (USD)
26,51,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
91.25 %
Free-Float capitalization (USD)
38,00,86,250
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
5.336
Moving average 20 days
6.014
Moving average 50 days
7.33
Moving average 100 days
8.252
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+13.57%
Price spread / (MMA50)
+38.44%
Price spread / (MMA100)
+55.84%
STIM
RSI 9 days
26.64
RSI 14 days
30.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -7.29% | -51.41% | - | 42Cr | |
| -1.93% | -1.96% | -26.57% | +48.38% | 20TCr | |
| -1.44% | -0.78% | +27.09% | +54.32% | 9.42TCr | |
| -1.02% | +2.01% | -51.29% | -55.39% | 8.62TCr | |
| -0.58% | +0.35% | -30.08% | -34.44% | 8.34TCr | |
| 0.00% | -1.88% | -36.75% | -4.96% | 5.73TCr | |
| -1.99% | -3.73% | -33.59% | -20.99% | 4.51TCr | |
| -1.25% | -2.49% | +7.96% | +218.92% | 3.59TCr | |
| +0.06% | -1.98% | +2.38% | +81.77% | 3.52TCr | |
| -0.18% | +6.05% | -19.15% | +10.92% | 3.48TCr | |
| Average | -0.96% | -0.49% | -21.14% | +33.17% | 6.7TCr | |
| Weighted average by Cap. | -1.16% | -0.33% | -20.25% | +25.25% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3747afda080f7b27d6.8uuUFgyGqwS6iJreRAgMOSuyiN_DizNZ6xgnQ6b7-M0.kK3BXGHN8UHp7_mrCF55Tn7G-biZ6Uc1jlV_Key1gLyKo-ViXOXkZfvJ2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:57 pm | 5.320 | 100 | 8,78,916 |
| 11:11:25 pm | 5.320 | 100 | 8,78,816 |
| 11:11:19 pm | 5.325 | 100 | 8,78,716 |
| 11:11:18 pm | 5.330 | 1,340 | 8,78,616 |
| 11:11:18 pm | 5.330 | 518 | 8,77,276 |
| 11:11:18 pm | 5.330 | 100 | 8,76,758 |
| 11:11:18 pm | 5.330 | 100 | 8,76,658 |
| 11:11:18 pm | 5.330 | 299 | 8,76,558 |
| 11:11:18 pm | 5.330 | 200 | 8,76,259 |
| 11:11:15 pm | 5.335 | 100 | 8,76,059 |
Course Extremes
| 1 week | 5.02 |  | 5.66 |
| 1 month | 5.02 | | 6.82 |
| Current year | 5.02 | | 16.08 |
| 1 year | 5.02 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -48.17% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
