SERNOVA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | -5.41% |
|
-7.89% | -50.00% |
| 25/04 | Sernova Corp. Announces Board and Management Changes | CI |
| 25/04 | Sernova Corp. Announces Workforce Reduction | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.37 $ | 0.36 $ | 0.37 $ | 0.35 $ |
| Volume | 75 143 | 188 377 | 148 025 | 320 100 | 109 384 |
| Change | +5.26% | -7.50% | -2.70% | +2.78% | -5.41% |
| Opening | 0.37 | 0.39 | 0.39 | 0.36 | 0.38 |
| High | 0.41 | 0.40 | 0.40 | 0.38 | 0.38 |
| Low | 0.37 | 0.37 | 0.36 | 0.36 | 0.35 |
Performance
| 1 day | -5.41% | ||
| 1 week | -7.89% | ||
| Current month | -16.67% | ||
| 1 month | -24.73% | ||
| 3 months | -38.60% | ||
| 6 months | -50.70% | ||
| Current year | -50.00% | ||
| 1 year | -61.11% | ||
| 3 years | -73.68% | ||
| 5 years | +48.94% | ||
| 10 years | +59.09% |
Volumes
marketsDaily volume
109 384
Avg. Volume 20 sessions
117 178
Avg. Volume 20 sessions CAD
41 012.30
Avg. Volume 20 sessions USD
29 973.84
Record volume 1
12 797 760
Record volume 2
8 739 357
Record volume 3
7 791 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
112 429 274
Capitalization (USD)
82 168 935
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.29 %
Free-Float capitalization (CAD)
98 143 506
Free-Float capitalization (USD)
71 728 181
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.35
0.40
1 month
0.350.51
Current year
0.350.73
1 year
0.351.10
3 years
0.352.22
5 years
0.102.87
10 years
0.102.87
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.42
Moving average 50 days
0.49
Moving average 100 days
0.56
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
28.74
RSI 14 days
31.94
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -7.89% | -50.00% | -61.11% | 82.17M | ||
| -1.82% | -0.29% | +8.38% | +13.69% | 126B | ||
| +0.20% | +0.97% | -6.68% | -21.12% | 10.96B | ||
| -0.94% | -4.23% | +1.56% | -41.03% | 8.97B | ||
| -1.90% | +3.19% | +36.32% | +84.25% | 5.56B | ||
| -4.90% | -36.40% | -21.55% | -45.69% | 4.99B | ||
| -0.15% | -0.38% | +8.20% | +24.48% | 3.44B | ||
| +1.25% | +1.55% | -7.69% | -8.53% | 2.8B | ||
| -0.97% | -5.86% | -8.42% | +2.38% | 2.18B | ||
| -2.28% | -5.02% | -5.20% | +11.09% | 2.16B | ||
| -1.29% | -3.10% | -22.89% | -2.16% | 1.82B | ||
| +0.26% | -2.74% | -7.02% | +10.00% | 1.17B | ||
| +0.17% | -4.12% | -6.58% | -35.62% | 1.03B | ||
| +1.15% | -6.26% | -20.22% | -18.57% | 987M | ||
| +0.89% | -8.50% | -10.54% | -34.35% | 794M | ||
| +1.33% | -5.58% | -6.95% | -16.96% | 758M | ||
| Average | -1.24% | -4.75% | -7.45% | -8.70% | ||
| Weighted average by Cap. | -1.61% | -1.51% | +5.61% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -69.44% |
- Stock Market
- Equities
- SVA Stock
- Quotes Sernova Corp.