SERINUS ENERGY PLC Quotes Serinus Energy plc Warsaw S.E.
Equities
SEN
JE00BNNMKT29
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 PLN | -1.28% |
|
+1.31% | +20.70% |
| 13/05 | Serinus Energy plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 13/05 | Serinus Energy sees near-term production growth opportunities | AN |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.11 zł | 3.1 zł | 3.13 zł | 3.09 zł |
| Volume | 6 811 | 7 982 | 11 154 | 4 061 |
| Change | -1.27% | -0.32% | +0.97% | -1.28% |
| Opening | 3.14 | 3.11 | 3.10 | 3.12 |
| High | 3.14 | 3.11 | 3.13 | 3.12 |
| Low | 3.06 | 3.04 | 3.04 | 3.03 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.31% | ||
| Current month | +1.98% | ||
| 1 month | +0.32% | ||
| 3 months | +9.96% | ||
| 6 months | +9.96% | ||
| Current year | +20.70% | ||
| 1 year | -21.97% | ||
| 3 years | -60.49% | ||
| 5 years | -50.95% | ||
| 10 years | -95.59% |
Volumes
marketsDaily volume
4 061
Estimated daily volume
4 061
Avg. Volume 20 sessions
7 150
Daily volume ratio
0.57
Avg. Volume 20 sessions PLN
22 093.50
Avg. Volume 20 sessions USD
5 642.72
Record volume 1
4 182 485
Record volume 2
3 954 253
Record volume 3
3 510 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 117 512
Capitalization (USD)
4 117 512
Net sales (USD)
17 875 000
Number of employees
90
Sales / Employee (USD)
198 611
Free-Float
93.62 %
Free-Float capitalization (PLN)
1 002 191
Free-Float capitalization (USD)
3 923 978
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3.03
3.16
1 month
2.953.17
Current year
2.303.99
1 year
2.124.64
3 years
2.1211.80
5 years
2.0420.00
10 years
2.0486.80
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.05
Moving average 50 days
3.09
Moving average 100 days
3.00
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
57.43
RSI 14 days
54.30
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.31% | +20.70% | -21.97% | 41.18L | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 30TCr | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 14TCr | ||
| +0.21% | -2.81% | +48.92% | +49.61% | 12TCr | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 8.09TCr | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 7.35TCr | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 5.57TCr | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 4.8TCr | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 3.54TCr | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 3.47TCr | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 3.12TCr | ||
| +1.09% | +1.97% | -0.64% | +12.65% | 2.47TCr | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 2.08TCr | ||
| +0.34% | -0.46% | +23.76% | +59.04% | 1.9TCr | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 1.79TCr | ||
| -0.32% | +0.98% | +3.68% | +7.27% | 1.71TCr | ||
| Average | +0.65% | -0.32% | +12.31% | +18.01% | ||
| Weighted average by Cap. | +0.94% | -1.20% | +13.82% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b4ab6788ed.qvZHtVXO-9HBKrdqCgKEeMuy4wwpVx6Kz1O94wA9da0.-8IejWeBl4KUfOgwezLXF_v6tmF4A2ingTzei0J1McLnsWrcNrSYu6pN3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:48 pm | 3.09 | 4 | 4,061 |
| 04:17:18 pm | 3.1 | 969 | 4,057 |
| 04:17:18 pm | 3.1 | 1 | 3,088 |
| 04:17:18 pm | 3.1 | 10 | 3,087 |
| 04:17:18 pm | 3.09 | 10 | 3,077 |
| 04:17:18 pm | 3.08 | 10 | 3,067 |
| 02:49:04 pm | 3.03 | 162 | 3,057 |
| 02:29:18 pm | 3.11 | 1 | 2,895 |
| 02:28:59 pm | 3.1 | 10 | 2,894 |
| 02:28:36 pm | 3.09 | 10 | 2,884 |
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | -49.31% | ||
| 2022 | -20.96% | ||
| 2021 | +157.62% | ||
| 2020 | -47.01% | ||
| 2019 | -29.09% | ||
| 2018 | -35.29% | ||
| 2017 | -46.03% | ||
| 2016 | +23.53% | ||
| 2015 | -61.85% | ||
| 2014 | -66.30% | ||
| 2013 | -9.16% | ||
| 2012 | +12.93% | ||
| 2011 | -26.58% | ||
| 2010 | -13.66% |
- Stock Market
- Equities
- SENX Stock
- SEN Stock
- Quotes Serinus Energy plc
