SERINUS ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 GBX | 0.00% |
|
0.00% | +22.00% |
| 18/03 | Serinus swings to loss on impairment charges; revenue plunges | AN |
| 18/03 | North American Morning Briefing : Investors -2- | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.05 p | 3.05 p | 3.05 p | 3.05 p |
| Volume | 16 602 | 239 612 | 81 607 | 793 761 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.05 | 3.05 | 3.05 | 3.05 |
| High | 3.10 | 3.09 | 3.10 | 3.07 |
| Low | 3.00 | 3.05 | 3.06 | 3.00 |
Performance
| Current month | +41.86% | ||
| 1 month | +41.86% | ||
| 3 months | -0.97% | ||
| Current year | +22.00% | ||
| 1 year | -34.05% | ||
| 3 years | -90.16% | ||
| 5 years | -97.23% |
Volumes
marketsDaily volume
793 761
Estimated daily volume
793 761
Avg. Volume 20 sessions
339 822
Daily volume ratio
2.34
Avg. Volume 20 sessions GBX
1 036 457.10
Avg. Volume 20 sessions USD
1 036 457.10
Record volume 1
26 637 820
Record volume 2
11 766 430
Record volume 3
6 855 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 256 968
Capitalization (USD)
4 256 968
Net sales (USD)
17 875 000
Number of employees
90
Sales / Employee (USD)
198 611
Free-Float
93.62 %
Free-Float capitalization (GBX)
4 056 879
Free-Float capitalization (USD)
4 056 879
Average Daily Capital Traded
24.35%
Highs and lows
1 week
3.00
3.10
1 month
1.993.40
Current year
1.903.40
1 year
1.606.40
3 years
1.6034.16
5 years
1.60139.50
10 years
1.60180.00
Indicators
Moving average 5 days
3.05
Moving average 20 days
2.57
Moving average 50 days
2.61
Moving average 100 days
2.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.59%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-12.26%
RSI 9 days
75.61
RSI 14 days
71.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +22.00% | -34.05% | 4.26M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.19% | +2.12% | +16.10% | +18.66% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5c5e1de06eeac9fb841b0bd8d0e4c.HZwZhiH7Tz3VDS24hzJVdtmmxwBfIhPeQ7MWx8SGptc.T-Z2_0iaA1ShRliLxFgsO-vAoUFrWEXzG_RCpY3r4IB1yHvlGasWULo0Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:10 pm | 3.07 | 25,000 | 793,761 |
| 04:33:07 pm | 3.068 | 3,761 | 768,761 |
| 12:43:51 pm | 3.066 | 150,000 | 765,000 |
| 12:43:43 pm | 3.05 | 150,000 | 615,000 |
| 12:41:50 pm | 3 | 165,000 | 465,000 |
| 12:41:22 pm | 3.066 | 150,000 | 300,000 |
Monthly variations
Annual change
| 2024 | +22.00% | ||
| 2023 | -77.27% | ||
| 2022 | -26.67% | ||
| 2021 | -53.13% | ||
| 2020 | -61.79% | ||
| 2019 | -44.17% | ||
| 2018 | -9.09% |
- Stock Market
- Equities
- SENX Stock
- Quotes Serinus Energy plc
