SERENDIB LAND PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,335 LKR | 0.00% |
|
0.00% | +2.67% |
| 14/03 | Serendib Land PLC Announces Board Changes | CI |
| 14/03 | Serendib Land PLC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|
| Last | 1334.75 ₨ | 1334.75 ₨ | 1334.75 ₨ |
| Volume | 341 | 3 | 16 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 1,252.50 | 1,386.25 | 1,395.50 |
| High | 1,399.00 | 1,392.00 | 1,395.50 |
| Low | 1,252.50 | 1,386.25 | 1,395.00 |
Performance
| Current month | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | +2.67% | ||
| 6 months | +2.67% | ||
| Current year | +2.67% | ||
| 1 year | -3.28% | ||
| 3 years | -50.70% | ||
| 5 years | +13.77% | ||
| 10 years | +64.30% |
Volumes
marketsDaily volume
16
Avg. Volume 20 sessions
66
Avg. Volume 20 sessions LKR
88 093.50
Avg. Volume 20 sessions USD
292.73
Record volume 1
111 147
Record volume 2
23 823
Record volume 3
9 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
534 238 038
Capitalization (USD)
1 775 273
Net sales (LKR)
27 046 644
Net sales (USD)
89 876
Free-Float
4.12 %
Free-Float capitalization (LKR)
22 005 348
Free-Float capitalization (USD)
73 124
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 386.25
1 395.50
1 month
1 231.001 399.50
Current year
1 180.001 399.50
1 year
1 150.501 495.00
3 years
953.002 400.00
5 years
947.593 384.25
10 years
767.103 384.25
Indicators
Moving average 5 days
1 320.85
Moving average 20 days
1 305.21
Moving average 50 days
1 318.17
Moving average 100 days
1 335.38
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
95.29
RSI 14 days
81.20
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.67% | -3.28% | 1.78M | ||
| -1.00% | -1.26% | -8.54% | +20.41% | 3.16B | ||
| +0.23% | -3.38% | -9.50% | -3.02% | 2.39B | ||
| -1.28% | +1.31% | -6.41% | +6.61% | 1.84B | ||
| -1.10% | +2.27% | -18.45% | -42.93% | 1.68B | ||
| +1.26% | +1.37% | +14.37% | +19.33% | 1.05B | ||
| -0.89% | +0.90% | +3.85% | -0.38% | 905M | ||
| 0.00% | -1.25% | -5.95% | -31.30% | 683M | ||
| 0.00% | +1.84% | -13.20% | -32.17% | 600M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 463M | ||
| +1.84% | +2.68% | -16.91% | -40.55% | 393M | ||
| -0.64% | -0.85% | -18.82% | -15.43% | 306M | ||
| 0.00% | -2.74% | +10.94% | +24.56% | 273M | ||
| +4.81% | -3.45% | -11.53% | +30.53% | 271M | ||
| +1.23% | -2.38% | +21.66% | +30.57% | 263M | ||
| +1.77% | -1.94% | +5.28% | +123.97% | 260M | ||
| Average | +0.45% | +0.06% | -3.16% | +5.43% | ||
| Weighted average by Cap. | -0.19% | +0.64% | -6.28% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +2.87% | ||
| 2022 | -36.87% | ||
| 2021 | +22.38% | ||
| 2020 | +39.42% | ||
| 2019 | -12.26% | ||
| 2018 | 0.00% | ||
| 2017 | -10.81% | ||
| 2016 | -21.60% | ||
| 2015 | +109.78% | ||
| 2014 | -8.18% | ||
| 2013 | -38.85% | ||
| 2012 | -19.33% | ||
| 2011 | +271.67% | ||
| 2010 | +20.00% | ||
| 2009 | +11.11% | ||
| 2008 | -10.00% | ||
| 2007 | +100.00% | ||
| 2006 | -50.00% | ||
| 2005 | +156.41% | ||
| 2004 | +62.16% | ||
| 2003 | +4.57% | ||
| 2002 | +82.54% | ||
| 2001 | +5.00% | ||
| 2000 | 0.00% | ||
| 1999 | -33.33% | ||
| 1998 | -2.17% | ||
| 1997 | -3.16% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +113.48% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- SLND.N0000 Stock
- Quotes Serendib Land PLC