SER EDUCACIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 BRL | +3.58% |
|
-3.51% | -30.03% |
| 26/03 | Transcript : Ser Educacional S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| 26/03 | Ser Educacional S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.93 R$ | 5.82 R$ | 5.63 R$ | 5.56 R$ | 5.5 R$ |
| Volume | 472 200 | 330 100 | 707 200 | 564 000 | 237 500 |
| Change | +4.04% | -1.85% | -3.26% | -1.24% | +3.58% |
| Opening | 5.73 | 5.92 | 5.81 | 5.67 | 5.51 |
| High | 6.00 | 6.00 | 5.89 | 5.67 | 5.53 |
| Low | 5.73 | 5.76 | 5.60 | 5.44 | 5.36 |
Performance
| 1 day | +3.58% | ||
| 1 week | -3.51% | ||
| Current month | -0.36% | ||
| 1 month | -21.43% | ||
| 3 months | -3.00% | ||
| 6 months | -6.62% | ||
| Current year | -30.03% | ||
| 1 year | +67.17% | ||
| 3 years | -57.33% | ||
| 5 years | -76.07% | ||
| 10 years | -73.70% |
Volumes
marketsDaily volume
237 500
Estimated daily volume
237 500
Avg. Volume 20 sessions
616 807
Daily volume ratio
0.39
Avg. Volume 20 sessions BRL
3 392 438.50
Avg. Volume 20 sessions USD
659 917.49
Record volume 1
23 346 500
Record volume 2
8 712 900
Record volume 3
6 341 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
721 584 431
Capitalization (USD)
140 366 933
Net sales (BRL)
1 830 934 000
Net sales (USD)
356 164 267
Number of employees
7 100
Sales / Employee (BRL)
257 878
Sales / Employee (USD)
50 164
Free-Float
41.06 %
Free-Float capitalization (BRL)
297 157 020
Free-Float capitalization (USD)
57 804 766
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5.36
6.00
1 month
5.127.12
Current year
5.127.86
1 year
3.038.75
3 years
2.8119.50
5 years
2.8134.16
10 years
2.8134.64
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.77
Moving average 50 days
6.22
Moving average 100 days
6.54
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
45.47
RSI 14 days
44.93
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | -3.51% | -30.03% | +67.17% | 140M | ||
| +2.02% | +3.82% | +14.60% | +112.88% | 13.62B | ||
| +6.57% | +7.73% | +9.18% | +148.92% | 8.26B | ||
| +1.48% | +11.37% | +13.04% | +34.70% | 4.31B | ||
| -0.87% | +2.82% | +31.32% | +49.18% | 2.98B | ||
| 0.00% | +14.69% | +19.04% | +36.80% | 2.53B | ||
| -0.78% | +22.14% | +8.57% | +54.93% | 2.43B | ||
| +2.38% | +1.39% | +101.66% | +150.00% | 1.84B | ||
| +0.04% | +0.25% | -0.61% | +31.72% | 1.61B | ||
| +0.04% | -0.83% | +36.16% | +98.09% | 1.57B | ||
| +2.94% | -6.07% | +62.85% | +141.28% | 1.38B | ||
| +0.65% | +6.91% | +1.09% | -63.00% | 1.32B | ||
| -0.03% | -0.62% | -11.28% | -8.76% | 1.25B | ||
| +1.94% | +1.63% | +31.13% | +184.14% | 1.09B | ||
| +0.96% | +7.69% | +22.09% | +7.69% | 1.01B | ||
| +0.34% | +1.02% | -10.90% | +35.10% | 868M | ||
| Average | +1.33% | +7.45% | +18.62% | +67.55% | ||
| Weighted average by Cap. | +2.10% | +8.27% | +18.46% | +89.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5daf7e274a8e6e704a7bfbb1cfd311.XTtZi0Pxl2CRv2guZPsD1j3MpToMWJDJeWURwIwlJ2s.B0I95yGWoDLo0RBfPs13lHad03Jubfe4NghJg-FAUCU4cSzMHIbdAffwKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:00 am | 5.5 | 100 | 237,100 |
| 01:36:00 am | 5.5 | 100 | 237,000 |
| 01:36:00 am | 5.5 | 100 | 236,900 |
| 01:36:00 am | 5.5 | 1,500 | 236,800 |
| 01:36:00 am | 5.5 | 200 | 235,300 |
| 01:36:00 am | 5.5 | 500 | 235,100 |
| 01:36:00 am | 5.5 | 100 | 234,600 |
| 01:36:00 am | 5.5 | 200 | 234,500 |
| 01:36:00 am | 5.5 | 200 | 234,300 |
| 01:36:00 am | 5.5 | 2,700 | 234,100 |
Monthly variations
Annual change
| 2024 | -29.26% | ||
| 2023 | +75.84% | ||
| 2022 | -57.39% | ||
| 2021 | -32.84% | ||
| 2020 | -43.71% | ||
| 2019 | +78.46% | ||
| 2018 | -50.32% | ||
| 2017 | +67.65% | ||
| 2016 | +142.47% | ||
| 2015 | -73.98% | ||
| 2014 | +25.91% | ||
| 2013 | +36.79% |
- Stock Market
- Equities
- SEER3 Stock
- Quotes Ser Educacional S.A.