SEPLAT ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 GBX | -0.32% |
|
-2.19% | +25.81% |
| 30/04 | Seplat Energy departing CFO will also retire as executive director | AN |
| 29/04 | Seplat Energy Names New CFO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 166 p | 156.5 p | 156.5 p | 156 p |
| Volume | 84 588 | 127 191 | 172 219 | 205 400 |
| Change | -0.30% | -5.72% | 0.00% | -0.32% |
| Opening | 167.50 | 165.00 | 156.50 | 157.50 |
| High | 170.50 | 165.13 | 157.50 | 158.00 |
| Low | 165.50 | 154.67 | 154.00 | 154.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.19% | ||
| Current month | -6.02% | ||
| 1 month | +7.96% | ||
| 3 months | +4.70% | ||
| 6 months | +20.56% | ||
| Current year | +25.81% | ||
| 1 year | +49.71% | ||
| 3 years | +84.40% | ||
| 5 years | +19.54% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
197 644
Estimated daily volume
197 644
Avg. Volume 20 sessions
130 512
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
20 359 872.00
Avg. Volume 20 sessions USD
20 359 872.00
Record volume 1
22 630 900
Record volume 2
12 582 780
Record volume 3
11 026 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 150 727 533
Capitalization (USD)
1 150 727 533
Net sales (USD)
1 061 271 000
Number of employees
588
Sales / Employee (USD)
1 804 883
Free-Float
64.81 %
Free-Float capitalization (GBX)
745 760 281
Free-Float capitalization (USD)
745 760 281
Average Daily Capital Traded
1.77%
Highs and lows
1 week
151.30
170.50
1 month
143.73170.50
Current year
120.60170.50
1 year
95.10170.50
3 years
68.33170.50
5 years
37.30170.50
10 years
37.30270.00
Indicators
Moving average 5 days
162.50
Moving average 20 days
152.99
Moving average 50 days
146.62
Moving average 100 days
140.39
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
51.85
RSI 14 days
55.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.19% | +25.81% | +49.71% | 1.15B | ||
| -0.30% | -3.04% | +7.43% | +0.13% | 296B | ||
| +0.50% | +6.84% | +56.15% | +60.60% | 128B | ||
| -0.28% | -3.39% | +17.61% | +30.95% | 80.11B | ||
| -1.35% | -3.95% | +7.50% | +16.49% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| -0.42% | -5.14% | +7.84% | +7.25% | 57.32B | ||
| +0.19% | -1.60% | +10.20% | +15.89% | 48.69B | ||
| +1.96% | -2.70% | +29.93% | +49.20% | 35.25B | ||
| +0.40% | -4.52% | -12.17% | -18.27% | 33.75B | ||
| +0.40% | -3.93% | +11.57% | -0.34% | 31.85B | ||
| 0.00% | -2.17% | -3.63% | +8.78% | 23.81B | ||
| +3.79% | -0.84% | +10.46% | +15.96% | 20.42B | ||
| -0.60% | -0.97% | +22.71% | +57.48% | 19.12B | ||
| +2.00% | -0.35% | +4.16% | +22.66% | 17.43B | ||
| -0.78% | -4.99% | +8.71% | +10.49% | 16.76B | ||
| Average | +0.37% | -2.52% | +14.01% | +22.23% | ||
| Weighted average by Cap. | +0.08% | -1.77% | +16.20% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58259d32.B2lMEAKfrLpFIq13i1K8LGC_yewFdLJv_lQRT6dfF2g.MCgPXTqp4-M_W5wTzjSFSwbx5NpAEMAnoRNeYuISZzt1Cnx9TMzl_jV0yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 156 | 5,194 | 197,644 |
| 08:59:50 pm | 156 | 3 | 192,450 |
| 08:59:50 pm | 156 | 26 | 192,447 |
| 08:59:50 pm | 156 | 219 | 192,421 |
| 08:59:50 pm | 156 | 40 | 192,202 |
| 08:59:30 pm | 156 | 1,022 | 192,162 |
| 08:55:57 pm | 156.5 | 2,780 | 191,140 |
| 08:47:37 pm | 156.5 | 39 | 188,360 |
| 08:47:37 pm | 156.5 | 181 | 188,321 |
Monthly variations
Annual change
| 2024 | +25.81% | ||
| 2023 | +18.10% | ||
| 2022 | +25.60% | ||
| 2021 | +28.62% | ||
| 2020 | -46.83% | ||
| 2019 | +7.24% | ||
| 2018 | +4.83% | ||
| 2017 | +49.74% | ||
| 2016 | -1.53% | ||
| 2015 | -48.78% | ||
| 2014 | -32.08% |
- Stock Market
- Equities
- SEPL Stock
- Quotes Seplat Energy Plc
