SEOYON E-HWA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,500 KRW | -1.18% |
|
-1.44% | -3.55% |
| 2023 | Seoyon E-Hwa Co., Ltd.(KOSE:A200880) added to S&P Global BMI Index | CI |
| 2023 | Seoyon E-Hwa Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 18770 ₩ | 18540 ₩ | 18600 ₩ | 18720 ₩ | 18500 ₩ |
| Volume | 200 609 | 201 562 | 161 225 | 207 761 | 169 794 |
| Change | +1.46% | -1.23% | +0.32% | +0.65% | -1.18% |
| Opening | 18,420.00 | 18,680.00 | 18,550.00 | 18,710.00 | 18,630.00 |
| High | 18,890.00 | 18,770.00 | 18,600.00 | 18,920.00 | 18,670.00 |
| Low | 18,420.00 | 18,250.00 | 18,220.00 | 18,540.00 | 18,310.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.44% | ||
| Current month | +0.22% | ||
| 1 month | +2.04% | ||
| 3 months | -12.32% | ||
| 6 months | +10.05% | ||
| Current year | -3.55% | ||
| 1 year | -8.64% | ||
| 3 years | +104.19% | ||
| 5 years | +165.04% |
Volumes
marketsDaily volume
169 794
Avg. Volume 20 sessions
211 886
Avg. Volume 20 sessions KRW
3 919 891 000.00
Avg. Volume 20 sessions USD
2 912 479.01
Record volume 1
29 070 150
Record volume 2
23 115 110
Record volume 3
17 999 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
497 196 450 875
Capitalization (USD)
369 416 963
Net sales (KRW)
3 574
Net sales (USD)
3
Number of employees
921
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
42.92 %
Free-Float capitalization (KRW)
213 429 637 830
Free-Float capitalization (USD)
158 578 221
Average Daily Capital Traded
0.79%
Highs and lows
1 week
18 220.00
18 920.00
1 month
16 450.0018 920.00
Current year
15 570.0025 000.00
1 year
13 660.0029 800.00
3 years
6 050.0029 800.00
5 years
1 805.0029 800.00
10 years
1 805.0029 800.00
Indicators
Moving average 5 days
18 626.00
Moving average 20 days
18 197.00
Moving average 50 days
18 750.60
Moving average 100 days
18 635.40
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
51.47
RSI 14 days
50.43
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.44% | -3.55% | -8.64% | 369M | ||
| +0.66% | +0.34% | +7.10% | +24.04% | 8.09B | ||
| -2.03% | -7.11% | -0.02% | +17.57% | 5.19B | ||
| -0.50% | +3.54% | -18.67% | -16.35% | 2.66B | ||
| -1.21% | -4.53% | -0.58% | +1.85% | 2.62B | ||
| -3.36% | -7.76% | -8.24% | -1.12% | 2.16B | ||
| +1.21% | +3.47% | +45.82% | - | 2.02B | ||
| -0.34% | -1.92% | +49.15% | +96.17% | 1.8B | ||
| -0.48% | +1.55% | +10.84% | +11.35% | 1.6B | ||
| +0.71% | -2.01% | -27.05% | -39.39% | 1.37B | ||
| +4.75% | +12.21% | +50.00% | +128.26% | 1.14B | ||
| -2.32% | -3.84% | -0.75% | +25.97% | 906M | ||
| -1.75% | -6.39% | -25.45% | -32.97% | 907M | ||
| -1.29% | -4.50% | -1.65% | +12.61% | 842M | ||
| -0.95% | -5.88% | -15.62% | -10.73% | 833M | ||
| -1.31% | -2.79% | -6.79% | -10.83% | 822M | ||
| Average | -0.64% | -2.39% | +3.41% | +13.19% | ||
| Weighted average by Cap. | -0.56% | -1.89% | +4.84% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | +144.02% | ||
| 2022 | +11.49% | ||
| 2021 | -3.69% | ||
| 2020 | +48.33% | ||
| 2019 | +10.90% | ||
| 2018 | -55.72% | ||
| 2017 | -28.21% | ||
| 2016 | -7.59% | ||
| 2015 | +10.18% | ||
| 2014 | -48.60% |
- Stock Market
- Equities
- A200880 Stock
- Quotes Seoyon E-Hwa Co., Ltd.