|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 7,300.00 KRW | +3.25% |
|
+11.11% | +412.28% |
Stock exchange
Korea S.E.
A079650 7,300.00 ₩
+3.25%
1.15TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A079650 | 7,300.00KRW | +3.25% | 1.15TCr ₩ |
Quotes 5-day view: Seosan Corporation
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩8,130.00 | ₩7,330.00 | ₩7,600.00 | ₩7,070.00 | ₩7,300.00 |
| Volume | 50,09,792 | 31,36,229 | 15,26,075 | 7,95,987 | 15,70,599 |
| Change | +1.25% | -9.84% | +3.68% | -6.97% | +3.25% |
| Opening | ₩7,860.00 | ₩8,130.00 | ₩7,510.00 | ₩7,400.00 | ₩6,770.00 |
| High | ₩8,640.00 | ₩8,560.00 | ₩8,060.00 | ₩7,645.00 | ₩7,500.00 |
| Low | ₩7,830.00 | ₩7,320.00 | ₩7,470.00 | ₩6,940.00 | ₩6,700.00 |
Performance
| 1 day | +3.25% | ||
| 1 week | +11.11% | ||
| Current month | +26.74% | ||
| 1 month | +24.79% | ||
| 3 months | +74.22% | ||
| 6 months | +450.94% | ||
| Current year | +412.28% | ||
| 1 year | +325.41% | ||
| 3 years | +345.12% | ||
| 5 years | +163.06% | ||
| 10 years | +89.02% |
Volumes
marketsDaily volume
15,70,156
Avg. Volume 20 sessions
40,81,203
Avg. Volume 20 sessions KRW
29,79,27,81,900
Avg. Volume 20 sessions USD
2,24,93,550.33
Record volume 1
4,57,92,110
Record volume 2
2,72,22,536
Record volume 3
2,32,22,012
Capital turnover ratio
0.2
Float rotation
0.64
Basic data
Market Cap (KRW)
1,41,17,51,45,721
Market Cap (USD)
10,65,65,778
Net sales ()
45,10,30,16,550
Net sales (USD)
3,40,45,922
Number of employees
52
Sales / Employee (KRW)
86,73,65,703
Sales / Employee (USD)
6,54,729
Free-Float
32.13%
Free-Float capitalization (KRW)
45,35,25,15,563
Free-Float capitalization (USD)
3,42,34,256
Average Daily Capital Traded
21.1%
Indicators
Moving average 5 days
7,486
Moving average 20 days
6,635
Moving average 50 days
6,191.5
Moving average 100 days
4,899.09
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-32.89%
RSI 9 days
53.37
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | +11.11% | +325.41% | +345.12% | 11Cr | |
| +5.03% | +4.05% | -1.79% | +20.32% | 4.27TCr | |
| -1.98% | +1.53% | -17.90% | +23.22% | 3.68TCr | |
| -2.53% | +1.95% | -10.07% | +29.71% | 3.48TCr | |
| +0.84% | +1.73% | -10.47% | +30.60% | 3.4TCr | |
| +1.65% | +2.39% | -23.36% | +118.96% | 2.86TCr | |
| +0.93% | +3.83% | -15.03% | - | 2.14TCr | |
| -0.01% | +0.28% | +0.81% | +48.69% | 2.07TCr | |
| +1.04% | -4.14% | +112.26% | +161.94% | 1.94TCr | |
| +1.87% | +5.81% | +12.33% | -4.77% | 1.5TCr | |
| Average | +0.95% | +1.03% | +37.22% | +85.98% | 2.54TCr | |
| Weighted average by Cap. | +0.72% | +2.38% | -0.08% | +48.70% |
Historical Quotes: Seosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,700 |  | 8,640 |
| 1 month | 5,130 | | 9,190 |
| Current year | 952 | | 10,300 |
| 1 year | 952 | | 10,300 |
| 3 years | 862 | | 10,300 |
| 5 years | 862 | | 10,300 |
| 10 years | 862 | | 10,300 |
Monthly variations
Annual variations
| 2026 | +412.28% | ||
| 2025 | +15.38% | ||
| 2024 | -23.00% | ||
| 2023 | -15.58% | ||
| 2022 | -26.64% | ||
| 2021 | +9.98% | ||
| 2020 | -34.13% | ||
| 2019 | +2.00% | ||
| 2018 | -12.27% | ||
| 2017 | -17.12% | ||
| 2016 | +98.35% | ||
| 2015 | +56.17% | ||
| 2014 | +34.60% | ||
| 2013 | +57.07% | ||
| 2012 | +35.79% | ||
| 2011 | -9.36% | ||
| 2010 | -5.08% | ||
| 2009 | +30.43% | ||
| 2008 | -27.15% | ||
| 2007 | +35.58% | ||
| 2006 | -2.20% | ||
| 2005 | -6.89% |
- Stock Market
- Stocks
- A079650 Stock
- Quotes Seosan Corporation
Select your edition
All financial news and data tailored to specific country editions
