SEOHO ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,100 KRW | +0.80% |
|
+3.61% | +5.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19370 ₩ | 20350 ₩ | 20300 ₩ | 19940 ₩ | 20100 ₩ |
| Volume | 5 852 | 79 535 | 452 397 | 44 011 | 37 705 |
| Change | +∞% | +5.06% | -0.25% | -1.77% | +0.80% |
| Opening | 19,500.00 | 19,400.00 | 20,500.00 | 20,300.00 | 20,200.00 |
| High | 19,530.00 | 20,400.00 | 22,050.00 | 20,400.00 | 20,450.00 |
| Low | 19,370.00 | 19,380.00 | 19,990.00 | 19,820.00 | 19,960.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.61% | ||
| Current month | +3.18% | ||
| 1 month | +4.20% | ||
| 3 months | +6.74% | ||
| 6 months | +6.69% | ||
| Current year | +5.62% | ||
| 1 year | +6.35% | ||
| 3 years | -5.63% | ||
| 5 years | -13.36% | ||
| 10 years | +246.55% |
Volumes
marketsDaily volume
34 104
Avg. Volume 20 sessions
49 651
Avg. Volume 20 sessions KRW
997 985 100.00
Avg. Volume 20 sessions USD
730 525.09
Record volume 1
2 135 367
Record volume 2
1 898 638
Record volume 3
1 812 208
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
98 855 065 574
Capitalization (USD)
72 361 908
Net sales (KRW)
66 169 002 050
Net sales (USD)
48 435 710
Number of employees
75
Sales / Employee (KRW)
882 253 361
Sales / Employee (USD)
645 809
Free-Float
35.89 %
Free-Float capitalization (KRW)
37 058 093 672
Free-Float capitalization (USD)
27 126 525
Average Daily Capital Traded
1.01%
Highs and lows
1 week
19 380.00
22 050.00
1 month
18 900.0022 050.00
Current year
18 400.0022 050.00
1 year
17 650.0022 050.00
3 years
16 250.0026 600.00
5 years
14 200.0028 250.00
10 years
5 280.0028 250.00
Indicators
Moving average 5 days
20 012.00
Moving average 20 days
19 424.00
Moving average 50 days
19 303.60
Moving average 100 days
19 190.30
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
64.94
RSI 14 days
63.59
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +3.61% | +5.62% | +6.35% | 7.24Cr | ||
| +0.86% | +5.36% | +20.00% | +69.32% | 17TCr | ||
| -0.40% | +6.62% | +26.29% | +10.69% | 2.03TCr | ||
| 0.00% | +14.08% | +46.89% | +26.10% | 1.31TCr | ||
| -0.99% | +5.64% | +37.67% | +36.83% | 1.01TCr | ||
| +1.68% | +4.81% | +8.13% | +6.65% | 398.54Cr | ||
| -0.49% | +0.50% | +2.02% | -25.41% | 298.95Cr | ||
| -0.55% | +2.85% | +60.83% | +40.96% | 292.73Cr | ||
| -4.19% | +8.84% | +49.36% | +74.39% | 204.27Cr | ||
| -4.06% | -9.13% | +61.58% | +208.79% | 199.52Cr | ||
| -2.08% | +10.75% | +81.38% | +92.27% | 186.11Cr | ||
| -3.89% | -1.99% | +28.87% | +27.42% | 117.49Cr | ||
| -2.24% | +0.16% | +5.68% | +17.33% | 103.76Cr | ||
| -0.20% | +7.54% | -6.40% | -10.17% | 79Cr | ||
| +0.09% | +2.35% | +13.33% | -4.98% | 74Cr | ||
| 0.00% | +0.18% | +7.16% | -15.55% | 74Cr | ||
| Average | -0.99% | +2.93% | +28.03% | +35.06% | ||
| Weighted average by Cap. | +0.45% | +4.84% | +23.76% | +58.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +6.91% | ||
| 2022 | -14.83% | ||
| 2021 | -3.69% | ||
| 2020 | -7.26% | ||
| 2019 | +99.15% | ||
| 2018 | -17.54% | ||
| 2017 | +23.38% | ||
| 2016 | +12.68% | ||
| 2015 | +28.61% | ||
| 2014 | +44.65% | ||
| 2013 | -25.54% | ||
| 2012 | +10.61% | ||
| 2011 | +2.76% | ||
| 2010 | -12.97% | ||
| 2009 | +1.22% | ||
| 2008 | +30.11% | ||
| 2007 | +14.52% | ||
| 2006 | +13.11% | ||
| 2005 | +157.18% | ||
| 2004 | +7.57% | ||
| 2003 | -33.96% | ||
| 2002 | -16.38% |
- Stock Market
- Equities
- A065710 Stock
- Quotes Seoho Electric Co.,Ltd