SENTELIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | +2.91% |
|
-0.93% | +14.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 109 NT$ | 106 NT$ | 102 NT$ | 103 NT$ | 106 NT$ |
| Volume | 2 153 863 | 346 779 | 296 632 | 162 315 | 295 253 |
| Change | +1.87% | -2.75% | -3.77% | +0.98% | +2.91% |
| Opening | 109.00 | 109.50 | 107.00 | 100.50 | 102.50 |
| High | 114.50 | 110.00 | 107.00 | 103.50 | 109.00 |
| Low | 104.50 | 106.00 | 101.00 | 100.50 | 102.00 |
Performance
| 1 day | +2.91% | ||
| 1 week | -0.93% | ||
| Current month | +6.00% | ||
| 1 month | +2.42% | ||
| 3 months | -17.51% | ||
| 6 months | +20.45% | ||
| Current year | +14.22% | ||
| 1 year | +104.63% | ||
| 3 years | +116.77% |
Volumes
marketsDaily volume
295 253
Avg. Volume 20 sessions
377 339
Avg. Volume 20 sessions TWD
39 997 934.00
Avg. Volume 20 sessions USD
1 244 895.70
Record volume 1
10 602 650
Record volume 2
7 378 340
Record volume 3
7 326 482
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TWD)
3 082 607 570
Capitalization (USD)
95 943 078
Net sales (TWD)
422 135 000
Net sales (USD)
13 138 530
Number of employees
41
Sales / Employee (TWD)
10 295 976
Sales / Employee (USD)
320 452
Free-Float
27.18 %
Free-Float capitalization (TWD)
837 942 557
Free-Float capitalization (USD)
26 080 124
Average Daily Capital Traded
1.3%
Highs and lows
1 week
100.50
110.00
1 month
93.00114.50
Current year
79.90149.00
1 year
52.10149.00
3 years
41.40149.00
5 years
22.42149.00
10 years
22.42149.00
Indicators
Moving average 5 days
105.20
Moving average 20 days
99.75
Moving average 50 days
106.65
Moving average 100 days
103.89
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
59.25
RSI 14 days
54.87
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -0.93% | +14.22% | +104.63% | 95.94M | ||
| +2.57% | +12.33% | +114.99% | +173.38% | 2,619B | ||
| +0.23% | +4.07% | +46.54% | +53.53% | 698B | ||
| +1.04% | -0.44% | +26.12% | +73.22% | 652B | ||
| +3.70% | +0.02% | +12.86% | +30.96% | 269B | ||
| +4.26% | +6.37% | +45.45% | +90.63% | 235B | ||
| +0.96% | -0.01% | +16.85% | +12.98% | 181B | ||
| +2.55% | +0.38% | +51.73% | +75.15% | 143B | ||
| +2.13% | -4.30% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.78% | +52.56% | - | 119B | ||
| -0.87% | +6.91% | +17.10% | +31.71% | 115B | ||
| +1.46% | +6.00% | +42.40% | +84.52% | 100B | ||
| +1.63% | +1.32% | +20.68% | +52.98% | 70.87B | ||
| +2.21% | +2.97% | +27.14% | +17.05% | 66.36B | ||
| +0.13% | +1.51% | +0.69% | +10.18% | 53.52B | ||
| +0.09% | +1.83% | +8.93% | +25.42% | 52.74B | ||
| Average | +1.68% | +3.84% | +28.71% | +56.15% | ||
| Weighted average by Cap. | +1.98% | +8.75% | +70.18% | +111.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.22% | ||
| 2023 | +106.45% | ||
| 2022 | -43.95% | ||
| 2021 | +63.67% | ||
| 2020 | +25.96% | ||
| 2019 | -23.71% |
- Stock Market
- Equities
- 4945 Stock
- Quotes Sentelic Corporation
