SENSTEED HI-TECH GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 CNY | +1.50% |
|
0.00% | -15.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.32 ¥ | 1.33 ¥ | 1.36 ¥ | 1.33 ¥ | 1.35 ¥ |
| Volume | 33 889 370 | 24 881 080 | 29 914 030 | 27 815 310 | 20 865 660 |
| Change | -2.22% | +0.76% | +2.26% | -2.21% | +1.50% |
| Opening | 1.34 | 1.31 | 1.32 | 1.35 | 1.33 |
| High | 1.35 | 1.34 | 1.36 | 1.38 | 1.36 |
| Low | 1.30 | 1.30 | 1.30 | 1.33 | 1.32 |
Performance
| 1 day | +1.50% | ||
| Current month | -5.59% | ||
| 1 month | -8.16% | ||
| 3 months | -14.01% | ||
| 6 months | -15.62% | ||
| Current year | -15.09% | ||
| 1 year | -9.40% | ||
| 3 years | -33.50% | ||
| 5 years | -25.00% | ||
| 10 years | -47.94% |
Volumes
marketsDaily volume
20 865 660
Avg. Volume 20 sessions
24 773 600
Avg. Volume 20 sessions CNY
33 444 360.00
Avg. Volume 20 sessions USD
4 602 412.16
Record volume 1
793 326 000
Record volume 2
453 760 700
Record volume 3
414 657 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 657 506 329
Capitalization (USD)
1 466 622 076
Net sales (CNY)
5 335 833 677
Net sales (USD)
734 285 416
Number of employees
12 147
Sales / Employee (CNY)
439 272
Sales / Employee (USD)
60 450
Free-Float
36.47 %
Free-Float capitalization (CNY)
4 922 511 783
Free-Float capitalization (USD)
677 406 536
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.30
1.38
1 month
1.301.48
Current year
1.081.73
1 year
1.081.95
3 years
1.084.04
5 years
1.084.04
10 years
1.0813.99
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.37
Moving average 50 days
1.43
Moving average 100 days
1.42
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
43.42
RSI 14 days
42.09
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | 0.00% | -15.09% | -9.40% | 1.47B | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| Average | +0.12% | +1.32% | +9.45% | +19.84% | ||
| Weighted average by Cap. | +0.05% | +1.87% | +13.31% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | -14.05% | ||
| 2022 | -44.94% | ||
| 2021 | +63.90% | ||
| 2020 | +11.41% | ||
| 2019 | -41.03% | ||
| 2018 | -64.67% | ||
| 2017 | -10.99% | ||
| 2016 | +31.10% | ||
| 2015 | +71.97% | ||
| 2014 | +58.08% | ||
| 2013 | -12.11% | ||
| 2012 | +18.90% | ||
| 2011 | -38.49% |
- Stock Market
- Equities
- 000981 Stock
- Quotes Sensteed Hi-Tech Group
