SENSIBLE MEATS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-25.00% | +20.00% |
| 17/05 | Sensible Meats Inc. Announces Board Changes | CI |
| 17/05 | Sensible Meats Inc. Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 21/05/2024 | 22/05/2024 | |
|---|---|---|
| Last | 0.06 $ | 0.06 $ |
| Volume | 50 000 | 60 571 |
| Change | +∞% | 0.00% |
| Opening | 0.09 | 0.07 |
| High | 0.09 | 0.07 |
| Low | 0.06 | 0.06 |
Performance
| 1 week | -25.00% | ||
| Current month | -33.33% | ||
| 1 month | -40.00% | ||
| Current year | +20.00% | ||
| 1 year | -60.00% |
Volumes
marketsDaily volume
60 571
Avg. Volume 20 sessions
44 638
Avg. Volume 20 sessions CAD
2 678.28
Avg. Volume 20 sessions USD
1 949.25
Record volume 1
388 247
Record volume 2
321 500
Record volume 3
277 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 327 241
Capitalization (USD)
2 327 241
Free-Float
99.06 %
Free-Float capitalization (CAD)
2 305 330
Free-Float capitalization (USD)
2 305 330
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.09
1 month
0.060.12
Current year
0.030.20
1 year
0.030.22
3 years
0.030.39
5 years
0.030.39
10 years
0.030.39
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
44.82
RSI 14 days
46.67
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | +20.00% | -60.00% | 23.27L | ||
| -2.95% | -5.82% | -13.01% | -10.86% | 19TCr | ||
| -0.48% | -0.95% | +37.22% | +49.30% | 8.66TCr | ||
| -1.52% | -0.96% | +4.86% | +1.56% | 3.92TCr | ||
| -2.27% | -6.51% | -10.72% | -6.37% | 2.32TCr | ||
| -1.58% | -5.89% | -13.96% | -7.97% | 2.16TCr | ||
| -4.71% | -8.86% | -16.59% | -42.40% | 1.44TCr | ||
| +0.68% | -2.07% | +48.54% | +86.60% | 1.11TCr | ||
| -0.91% | +0.31% | +3.83% | -16.67% | 752.23Cr | ||
| -0.15% | -0.91% | +7.04% | +14.34% | 556.49Cr | ||
| -1.10% | -6.51% | +29.71% | +44.20% | 385.3Cr | ||
| -0.50% | -3.47% | -8.73% | -21.60% | 366.57Cr | ||
| -2.86% | -3.04% | +173.81% | +222.96% | 360.9Cr | ||
| +1.26% | -0.79% | +9.15% | +32.23% | 343.49Cr | ||
| 0.00% | -3.65% | -36.44% | -23.50% | 221.56Cr | ||
| -0.23% | +1.13% | -21.26% | -13.86% | 221.47Cr | ||
| Average | -1.08% | -4.86% | +13.34% | +15.50% | ||
| Weighted average by Cap. | -2.01% | -1.94% | +3.23% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -58.33% | ||
| 2022 | -20.00% |
- Stock Market
- Equities
- HOTD Stock
- Quotes Sensible Meats Inc.
