SENSETIME GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 HKD | +0.83% |
|
+101.64% | +6.03% |
| 25/04 | SenseTime Resumes Trading After Product Launch; Shares Rise 9% | MT |
| 24/04 | News Highlights : Top Company News of the Day - Wednesday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.8 $ | 0.83 $ | 1.19 $ | 1.21 $ | 1.22 $ |
| Volume | 1 667 967 000 | 2 208 419 000 | 3 971 252 000 | 2 816 817 000 | 1 565 434 426 |
| Change | +31.15% | +3.75% | +43.37% | +1.68% | +0.83% |
| Opening | 0.63 | 0.94 | 0.84 | 1.22 | 1.25 |
| High | 0.83 | 0.96 | 1.23 | 1.32 | 1.28 |
| Low | 0.62 | 0.82 | 0.84 | 1.16 | 1.11 |
Performance
| 1 day | +1.65% | ||
| 1 week | +101.64% | ||
| Current month | +73.24% | ||
| 1 month | +68.49% | ||
| 3 months | +46.43% | ||
| 6 months | -13.38% | ||
| Current year | +6.03% | ||
| 1 year | -52.14% |
Volumes
marketsDaily volume
1 565 424 426
Estimated daily volume
2 025 823 005
Avg. Volume 20 sessions
908 697 001
Daily volume ratio
2.23
Avg. Volume 20 sessions HKD
1 108 610 341.22
Avg. Volume 20 sessions USD
141 683 727.44
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (HKD)
37 478 168 706
Capitalization (USD)
5 174 123 537
Net sales (CNY)
3 405 842 000
Net sales (USD)
470 200 329
Number of employees
4 531
Sales / Employee (CNY)
751 676
Sales / Employee (USD)
103 774
Free-Float
68.18 %
Free-Float capitalization (HKD)
25 553 041 751
Free-Float capitalization (USD)
3 527 776 285
Average Daily Capital Traded
2.96%
Highs and lows
1 week
0.62
1.32
1 month
0.581.32
Current year
0.581.32
1 year
0.582.67
3 years
0.589.70
5 years
0.589.70
10 years
0.589.70
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.72
Moving average 50 days
0.80
Moving average 100 days
0.93
Price spread / (MMA5)
-23.93%
Price spread / (MMA20)
-41.11%
Price spread / (MMA50)
-34.25%
Price spread / (MMA100)
-24.15%
STIM
RSI 9 days
87.64
RSI 14 days
80.36
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +101.64% | +6.03% | -52.14% | 5.17B | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 320B | ||
| -1.48% | +3.20% | +22.90% | +39.52% | 213B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 148B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.39B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 28.25B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.8B | ||
| +0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
| -0.94% | +1.53% | -0.90% | +41.95% | 14.59B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.25B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.69B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 11.04B | ||
| -0.42% | +2.36% | +5.06% | +16.82% | 10.2B | ||
| Average | +0.36% | +8.34% | +11.55% | +38.64% | ||
| Weighted average by Cap. | -0.17% | +2.13% | +13.17% | +40.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6824e310ae698d3.ThEnToJstCQIw2M159OpUby-XH9mQ-GefRVF777Udrc.LXwWLeAA9144sAtZkJbRH_LPLBcDKrf3OScWqO28PppjaHQ38DSDSmWHNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:22 pm | 1.22 | 6,000 | 1,456,593,000 |
| 12:01:21 pm | 1.22 | 13,000 | 1,456,587,000 |
| 12:01:19 pm | 1.22 | 1,000 | 1,456,574,000 |
| 12:01:19 pm | 1.22 | 28,000 | 1,456,573,000 |
| 12:01:09 pm | 1.23 | 4,000 | 1,456,545,000 |
| 12:01:08 pm | 1.22 | 32,000 | 1,456,541,000 |
| 12:01:08 pm | 1.22 | 24,000 | 1,456,509,000 |
| 12:01:08 pm | 1.22 | 41,000 | 1,456,485,000 |
| 12:01:08 pm | 1.22 | 352,000 | 1,456,444,000 |
| 12:01:08 pm | 1.22 | 10,000 | 1,456,092,000 |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | -47.75% | ||
| 2022 | -59.64% | ||
| 2021 | +33.17% |
- Stock Market
- Equities
- 20 Stock
- Quotes SenseTime Group Inc.
