SENSATA TECHNOLOGIES HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.98 USD | +1.75% |
|
+3.80% | -6.89% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 34.26 $ | 34.42 $ | 34.38 $ | 34.98 $ |
| Volume | 998 416 | 1 046 277 | 1 042 663 | 1 173 906 |
| Change | +1.63% | +0.47% | -0.12% | +1.75% |
| Opening | 33.75 | 34.19 | 34.11 | 34.40 |
| High | 34.46 | 34.68 | 34.43 | 35.10 |
| Low | 33.45 | 33.99 | 33.84 | 34.26 |
Performance
| 1 day | +1.75% | ||
| 1 week | +3.80% | ||
| Current month | -4.79% | ||
| 1 month | -3.98% | ||
| 3 months | -1.33% | ||
| 6 months | +1.95% | ||
| Current year | -6.89% | ||
| 1 year | -19.18% | ||
| 3 years | -40.42% | ||
| 5 years | -30.17% | ||
| 10 years | -19.12% |
Volumes
marketsDaily volume
1 173 906
Estimated daily volume
1 173 906
Avg. Volume 20 sessions
1 198 416
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
41 920 591.68
Record volume 1
23 136 858
Record volume 2
13 377 750
Record volume 3
13 231 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 263 436 367
Net sales (USD)
4 054 083 000
Number of employees
19 400
Sales / Employee (USD)
208 973
Free-Float
85.04 %
Free-Float capitalization (USD)
5 222 263 158
Average Daily Capital Traded
0.8%
Highs and lows
1 week
33.45
35.10
1 month
33.3237.35
Current year
31.9137.88
1 year
30.5647.41
3 years
30.5665.58
5 years
18.2565.58
10 years
18.2565.58
Indicators
Moving average 5 days
34.35
Moving average 20 days
35.00
Moving average 50 days
34.96
Moving average 100 days
35.10
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
46.44
RSI 14 days
45.70
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +2.50% | +3.70% | -21.30% | -4.49% | 5.13B | ||
| Average | +1.58% | +3.54% | -2.48% | +8.33% | ||
| Weighted average by Cap. | +3.35% | +5.71% | +3.33% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41d401f0bea73732da.kanx5735fHapHFORMF8IRSYreCL9v0aJFaaj3Hljd_Q.6N-Xgd-WKxmdKj7CSS54aGsYTHi5jhTTXsnR5TMCIqLB9puIjpQ9IplLGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 34.98 | 240,938 | 922,290 |
| 01:29:59 am | 34.96 | 3,900 | 681,352 |
| 01:29:59 am | 34.96 | 500 | 677,452 |
| 01:29:59 am | 34.96 | 335 | 676,952 |
| 01:29:56 am | 34.97 | 200 | 676,617 |
| 01:29:56 am | 34.97 | 112 | 676,417 |
| 01:29:56 am | 34.97 | 200 | 676,305 |
| 01:29:56 am | 34.96 | 177 | 676,105 |
| 01:29:56 am | 34.95 | 490 | 675,928 |
| 01:29:56 am | 34.95 | 600 | 675,438 |
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | -6.96% | ||
| 2022 | -34.54% | ||
| 2021 | +16.97% | ||
| 2020 | -2.10% | ||
| 2019 | +20.14% | ||
| 2018 | -12.27% | ||
| 2017 | +31.22% | ||
| 2016 | -15.44% | ||
| 2015 | -12.12% | ||
| 2014 | +35.18% | ||
| 2013 | +19.37% | ||
| 2012 | +23.59% | ||
| 2011 | -12.72% | ||
| 2010 | +62.76% |
- Stock Market
- Equities
- ST Stock
- Quotes Sensata Technologies Holding plc
