SENKON LOGISTICS CO., LTD. Quotes Senkon Logistics Co., Ltd.
Equities
9051
JP3424100000
Auto Vehicles, Parts & Service Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880 JPY | 0.00% |
|
+1.27% | +7.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 869 ¥ | 850 ¥ | 864 ¥ | 880 ¥ | 880 ¥ |
| Volume | 2 100 | 2 100 | 1 900 | 2 700 | 400 |
| Change | +0.81% | -2.19% | +1.65% | +1.85% | 0.00% |
| Opening | 852.00 | 871.00 | 863.00 | 893.00 | 880 |
| High | 869.00 | 871.00 | 871.00 | 896.00 | 880 |
| Low | 852.00 | 850.00 | 853.00 | 880.00 | 880 |
Performance
| 1 week | +1.27% | ||
| Current month | +8.64% | ||
| 1 month | +8.64% | ||
| 3 months | +1.27% | ||
| 6 months | +10.83% | ||
| Current year | +7.32% | ||
| 1 year | +13.11% | ||
| 3 years | +8.64% | ||
| 5 years | +39.24% | ||
| 10 years | +30.76% |
Volumes
marketsDaily volume
400
Estimated daily volume
984
Avg. Volume 20 sessions
2 069
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
1 820 720.00
Avg. Volume 20 sessions USD
11 612.55
Record volume 1
122 500
Record volume 2
116 500
Record volume 3
91 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 303 367 043
Capitalization (USD)
27 446 875
Net sales (JPY)
16 249 000 000
Net sales (USD)
103 636 122
Number of employees
422
Sales / Employee (JPY)
38 504 739
Sales / Employee (USD)
245 583
Free-Float
40.12 %
Free-Float capitalization (JPY)
1 957 292 438
Free-Float capitalization (USD)
12 483 611
Average Daily Capital Traded
0.04%
Highs and lows
1 week
850.00
896.00
1 month
805.00896.00
Current year
802.00910.00
1 year
773.00910.00
3 years
753.00910.00
5 years
590.00914.00
10 years
580.00914.00
Indicators
Moving average 5 days
861.25
Moving average 20 days
831.05
Moving average 50 days
850.34
Moving average 100 days
840.24
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
60.01
RSI 14 days
57.21
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.27% | +7.32% | +13.11% | 2.74Cr | ||
| +0.10% | +1.55% | +14.75% | +22.66% | 1.17TCr | ||
| +0.99% | -2.55% | -13.82% | -20.51% | 1.05TCr | ||
| +0.91% | -1.72% | -4.87% | +7.84% | 1.02TCr | ||
| +1.43% | -0.54% | +13.02% | +23.62% | 683.48Cr | ||
| +1.41% | -3.23% | +2.81% | +8.80% | 466.58Cr | ||
| +1.76% | -2.32% | -11.43% | +24.63% | 345.13Cr | ||
| -0.94% | -2.05% | -6.58% | - | 259.56Cr | ||
| -1.77% | +2.96% | +18.48% | +138.26% | 205.85Cr | ||
| +1.22% | -1.65% | +0.69% | +35.41% | 191.82Cr | ||
| -1.52% | -14.93% | -28.38% | -15.48% | 181.76Cr | ||
| -1.78% | -14.47% | +0.46% | +7.00% | 140.69Cr | ||
| +2.91% | -3.16% | -25.73% | -30.66% | 110.35Cr | ||
| 0.00% | -0.74% | +6.32% | -0.30% | 89Cr | ||
| +1.21% | -6.43% | -26.88% | -30.43% | 87Cr | ||
| +1.03% | +0.48% | -11.67% | -4.54% | 84Cr | ||
| Average | +0.44% | -2.88% | -4.09% | +11.96% | ||
| Weighted average by Cap. | +0.65% | -1.80% | -0.72% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f62ede82daa1eb9fed59dad19.mjjJLPT9_Gb0duU6iVilPsFJW-3NNmaJMEceDdd2Zh4.9E2jfrq6qi6aRIJgzBmWTfUtN4eHAzLdfy4zfrRGCkH_TJtH2bqQKaIylg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:31 am | 880 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | +2.76% | ||
| 2022 | +1.01% | ||
| 2021 | +4.36% | ||
| 2020 | -4.90% | ||
| 2019 | +28.18% | ||
| 2018 | -16.08% | ||
| 2017 | +9.96% | ||
| 2016 | -4.54% | ||
| 2015 | +0.14% | ||
| 2014 | +10.87% | ||
| 2013 | +11.60% | ||
| 2012 | +3.45% | ||
| 2011 | -16.67% | ||
| 2010 | +2.64% | ||
| 2009 | -11.92% | ||
| 2008 | -11.84% | ||
| 2007 | +21.94% | ||
| 2006 | -9.10% | ||
| 2005 | +5.21% | ||
| 2004 | -2.74% | ||
| 2003 | +4.29% | ||
| 2002 | +2.19% | ||
| 2001 | +4.10% | ||
| 2000 | -9.86% | ||
| 1999 | +6.57% | ||
| 1998 | -15.43% | ||
| 1997 | -19.00% | ||
| 1996 | -23.08% |
- Stock Market
- Equities
- 9051 Stock
- Quotes Senkon Logistics Co., Ltd.
