End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 MYR | +3.45% | +4.35% | +58.94% |
07/05 | Seng Fong's Profit Soars in Fiscal Q3 | MT |
06/05 | Seng Fong Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1.16 RM | 1.17 RM | 1.17 RM | 1.16 RM | 1.2 RM |
Volume | 2 481 500 | 912 700 | 2 299 200 | 1 444 500 | 3 265 200 |
Change | +0.87% | +0.86% | 0.00% | -0.85% | +3.45% |
Opening | 1.15 | 1.15 | 1.16 | 1.16 | 1.15 |
High | 1.17 | 1.18 | 1.19 | 1.18 | 1.20 |
Low | 1.13 | 1.14 | 1.14 | 1.15 | 1.15 |
Performance
1 day | +3.45% | ||
1 week | +4.35% | ||
Current month | +11.11% | ||
1 month | +10.09% | ||
3 months | +61.07% | ||
6 months | +60.00% | ||
Current year | +58.94% | ||
1 year | +72.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | +4.35% | +58.94% | +72.66% | 133M | ||
-2.13% | -1.83% | +16.58% | +22.93% | 30.49B | ||
-1.30% | +3.48% | +41.70% | +69.04% | 7.36B | ||
-2.75% | -2.56% | +22.30% | +33.85% | 4.18B | ||
+0.62% | +5.23% | -8.73% | -10.91% | 3.7B | ||
+0.41% | +3.17% | -0.10% | -20.41% | 3.64B | ||
+1.56% | +4.17% | +53.30% | +93.45% | 3.49B | ||
-2.74% | -2.28% | +20.40% | +45.47% | 3.19B | ||
-1.04% | -1.79% | +20.78% | +72.55% | 2.84B | ||
+4.09% | +6.57% | +11.14% | +13.62% | 2.47B | ||
+0.68% | +2.82% | +4.24% | +0.23% | 1.27B | ||
-0.71% | +0.76% | +8.65% | +108.12% | 1.12B | ||
-1.39% | +12.24% | +9.64% | +5.31% | 719M | ||
+2.96% | 0.00% | +8.07% | -9.84% | 706M | ||
+0.23% | -3.29% | -0.90% | +4.50% | 497M | ||
-.--% | -.--% | -.--% | -.--% | 483M | ||
Average | +0.12% | +1.89% | +16.63% | +31.29% | ||
Weighted average by Cap. | -1.16% | +1.16% | +18.79% | +31.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SENFONG Stock
- Quotes Seng Fong Holdings