SEMPERIT AG HOLDING |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 EUR | -1.03% |
|
-3.87% | -19.21% |
| 19/03 | Semperit to Look for Bolt-On Acquisitions | CI |
| 19/03 | Transcript : Semperit Aktiengesellschaft Holding, 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.5 € | 11.48 € | 11.6 € | 11.62 € | 11.44 € |
| Volume | 22 329 | 13 746 | 17 720 | 11 921 | 9 793 |
| Change | -2.54% | -0.17% | +1.05% | +0.17% | -1.03% |
| Opening | 11.72 | 11.58 | 11.56 | 11.70 | 11.7 |
| High | 11.78 | 11.68 | 11.78 | 11.80 | 11.8 |
| Low | 11.42 | 11.48 | 11.48 | 11.52 | 11.3 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.87% | ||
| Current month | -6.69% | ||
| 1 month | -2.56% | ||
| 3 months | -21.96% | ||
| 6 months | -24.34% | ||
| Current year | -19.21% | ||
| 1 year | -50.48% | ||
| 3 years | -69.66% | ||
| 5 years | -17.10% | ||
| 10 years | -71.55% |
Volumes
marketsDaily volume
9 793
Estimated daily volume
15 900
Avg. Volume 20 sessions
22 935
Daily volume ratio
0.69
Avg. Volume 20 sessions
263 752.50
Avg. Volume 20 sessions USD
282 194.07
Record volume 1
568 174
Record volume 2
486 478
Record volume 3
428 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
238 641 839
Capitalization (USD)
255 327 676
Net sales (EUR)
721 081 000
Net sales (USD)
771 498 984
Number of employees
4 576
Sales / Employee (EUR)
157 579
Sales / Employee (USD)
168 597
Free-Float
35.75 %
Free-Float capitalization (EUR)
85 322 558
Free-Float capitalization (USD)
91 288 311
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.30
12.00
1 month
11.3012.68
Current year
11.0015.64
1 year
11.0023.85
3 years
11.0038.50
5 years
6.7040.40
10 years
6.7046.56
Indicators
Moving average 5 days
11.60
Moving average 20 days
11.81
Moving average 50 days
12.09
Moving average 100 days
13.20
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+14.77%
STIM
RSI 9 days
43.76
RSI 14 days
44.27
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.87% | -19.21% | -50.48% | 255M | ||
| -1.63% | -0.48% | -8.41% | +7.44% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.52B | ||
| -0.13% | +12.00% | -2.96% | +3.43% | 1.37B | ||
| +2.31% | +24.17% | -16.44% | -47.01% | 736M | ||
| -1.23% | -2.03% | -.--% | -13.15% | 611M | ||
| +0.83% | +9.75% | -4.91% | +6.84% | 591M | ||
| -2.49% | -0.74% | -11.30% | -15.46% | 504M | ||
| +0.99% | +8.72% | -12.23% | - | 450M | ||
| +0.76% | -4.93% | +4.35% | +9.56% | 450M | ||
| +0.39% | +2.78% | -3.72% | -7.17% | 331M | ||
| -0.97% | +16.73% | -22.42% | -16.53% | 284M | ||
| +1.39% | +16.02% | -17.26% | -24.30% | 277M | ||
| -0.75% | +14.27% | -17.44% | +2.62% | 268M | ||
| -0.30% | +0.91% | +14.34% | +65.26% | 245M | ||
| -0.20% | -2.12% | +4.34% | +67.47% | 222M | ||
| Average | -0.07% | +3.59% | -7.08% | -0.77% | ||
| Weighted average by Cap. | -0.15% | +4.00% | -6.20% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d88b93559f.aZ-Ss6NpY5QaI4zQgRWZ8nQG3pWUHMyDfIagwWrB52w.X8rF_s0fIuMscfa_0VGooCExndbAUrzVF9zy8RO2hDMeydnpyDEm40JwvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:44 pm | 11.44 | 43 | 9,793 |
| 05:28:45 pm | 11.38 | 8 | 9,750 |
| 04:52:09 pm | 11.38 | 250 | 9,742 |
| 04:34:14 pm | 11.38 | 42 | 9,492 |
| 04:34:10 pm | 11.38 | 8 | 9,450 |
| 04:15:05 pm | 11.44 | 200 | 9,442 |
| 03:43:48 pm | 11.44 | 25 | 9,242 |
| 03:41:44 pm | 11.46 | 150 | 9,217 |
| 03:34:19 pm | 11.52 | 219 | 9,067 |
| 03:33:24 pm | 11.54 | 350 | 8,848 |
Monthly variations
Annual change
| 2024 | -17.94% | ||
| 2023 | -28.56% | ||
| 2022 | -32.35% | ||
| 2021 | +20.58% | ||
| 2020 | +118.13% | ||
| 2019 | +11.85% | ||
| 2018 | -54.93% | ||
| 2017 | -14.19% | ||
| 2016 | -17.19% | ||
| 2015 | -22.60% | ||
| 2014 | +11.63% | ||
| 2013 | +14.80% | ||
| 2012 | +5.39% | ||
| 2011 | -24.85% | ||
| 2010 | +46.79% | ||
| 2009 | +128.56% | ||
| 2008 | -52.80% | ||
| 2007 | -11.10% | ||
| 2006 | +34.42% | ||
| 2005 | -9.04% | ||
| 2004 | +72.03% | ||
| 2003 | +7.05% | ||
| 2002 | +15.65% | ||
| 2001 | +5.37% | ||
| 2000 | -7.07% | ||
| 1999 | -17.50% | ||
| 1998 | +14.32% | ||
| 1997 | +105.61% | ||
| 1996 | +207.49% | ||
| 1995 | +15.46% | ||
| 1994 | -1.32% | ||
| 1993 | +2.63% | ||
| 1992 | +2.20% |
- Stock Market
- Equities
- SEM Stock
- Quotes Semperit AG Holding
