Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.78 EUR | +0.77% | +3.41% | +17.76% |
Quotes 5-day view
Real-time Euronext Lisbonne23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.46 € | 15.6 € | 15.66 € | 15.78 € |
Volume | 47 722 | 25 685 | 20 796 | 20 011 |
Change | -0.13% | +0.91% | +0.38% | +0.77% |
Opening | 15.48 | 15.54 | 15.60 | 15.80 |
High | 15.56 | 15.60 | 15.76 | 15.90 |
Low | 15.40 | 15.48 | 15.56 | 15.68 |
Performance
1 day | +0.77% | ||
1 week | +3.41% | ||
Current month | +5.91% | ||
1 month | +8.68% | ||
3 months | +11.28% | ||
6 months | +15.69% | ||
Current year | +17.76% | ||
1 year | +15.01% | ||
3 years | +29.77% | ||
5 years | +6.19% | ||
10 years | +51.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +3.41% | +17.76% | +15.01% | 1.35B | ||
+1.32% | +3.06% | -3.17% | +15.56% | 18.78B | ||
-1.60% | -2.66% | +7.10% | +55.72% | 14.99B | ||
-0.13% | +3.76% | +5.03% | +21.70% | 10.18B | ||
-1.37% | +0.58% | -1.67% | +11.75% | 6.08B | ||
+1.37% | -1.33% | +8.82% | +44.53% | 4.88B | ||
+0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
-0.53% | +1.47% | +16.91% | +24.34% | 3.15B | ||
+3.59% | +8.02% | +63.21% | +199.77% | 2.67B | ||
+0.33% | +4.33% | +12.02% | -25.50% | 1.76B | ||
+1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
-0.52% | +0.76% | -6.14% | +51.48% | 1.42B | ||
+0.40% | +1.08% | -0.09% | +4.66% | 1.19B | ||
+0.27% | +1.62% | -2.84% | -23.84% | 1.11B | ||
-1.91% | -5.75% | +18.84% | +28.12% | 948M | ||
-0.06% | +10.79% | +20.41% | -5.54% | 882M | ||
Average | +0.23% | +1.12% | +11.83% | +29.09% | ||
Weighted average by Cap. | +0.13% | +1.09% | +6.88% | +32.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:09 pm | 15.78 | 74 | 20,011 |
09:05:09 pm | 15.78 | 38 | 19,937 |
09:05:09 pm | 15.78 | 73 | 19,899 |
09:05:09 pm | 15.78 | 65 | 19,826 |
09:05:09 pm | 15.78 | 59 | 19,761 |
09:05:09 pm | 15.78 | 46 | 19,702 |
09:05:09 pm | 15.78 | 46 | 19,656 |
09:05:09 pm | 15.78 | 8 | 19,610 |
09:05:09 pm | 15.78 | 70 | 19,602 |
09:05:09 pm | 15.78 | 131 | 19,532 |
Monthly variations
Annual change
2024 | +17.76% | ||
2023 | +8.41% | ||
2022 | +5.64% | ||
2021 | +30.00% | ||
2020 | -34.40% | ||
2019 | +4.73% | ||
2018 | -26.38% | ||
2017 | +32.80% | ||
2016 | +5.55% | ||
2015 | +26.63% | ||
2014 | +23.11% | ||
2013 | +43.11% | ||
2012 | +5.96% | ||
2011 | -35.14% | ||
2010 | +6.70% | ||
2009 | +21.23% | ||
2008 | -27.01% | ||
2007 | -0.79% | ||
2006 | +29.81% | ||
2005 | +66.10% | ||
2004 | +13.89% | ||
2003 | +9.09% | ||
2002 | -30.38% | ||
2001 | +23.12% | ||
2000 | +12.11% | ||
1999 | +1.84% | ||
1998 | -23.93% | ||
1997 | +54.58% | ||
1996 | +71.43% | ||
1995 | +24.79% |
- Stock Market
- Equities
- SEM Stock
- Quotes Semapa