SELLWIN TRADERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.91 INR | -5.00% |
|
+2.85% | +104.85% |
| 20/05 | Sellwin Traders Names Managing Director | MT |
| 17/05 | Sellwin Traders Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.42 ₹ | 26.69 ₹ | 27.1 ₹ | 26.22 ₹ | 24.91 ₹ |
| Volume | 250 608 | 320 278 | 483 723 | 212 748 | 21 212 |
| Change | +4.95% | +5.00% | +1.54% | -3.25% | -5.00% |
| Opening | 25.40 | 26.60 | 27.25 | 28.00 | 24.94 |
| High | 25.43 | 26.69 | 27.50 | 28.40 | 25.75 |
| Low | 23.16 | 26.43 | 26.99 | 25.99 | 24.91 |
Performance
| 1 day | -5.00% | ||
| 1 week | +2.85% | ||
| Current month | +3.06% | ||
| 1 month | +2.89% | ||
| 3 months | +57.56% | ||
| 6 months | +107.93% | ||
| Current year | +104.85% | ||
| 1 year | +77.93% | ||
| 3 years | +52.35% | ||
| 5 years | +91.62% |
Volumes
marketsDaily volume
21 212
Estimated daily volume
50 709
Avg. Volume 20 sessions
115 349
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
2 873 343.59
Avg. Volume 20 sessions USD
34 569.20
Record volume 1
500 719
Record volume 2
483 723
Record volume 3
466 872
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
531 182 113
Capitalization (USD)
6 390 652
Net sales (INR)
396 028 900
Net sales (USD)
4 764 624
Highs and lows
1 week
23.16
28.40
1 month
19.2928.40
Current year
12.5628.40
1 year
8.1528.40
3 years
8.1531.15
5 years
8.1531.15
10 years
8.1531.15
Indicators
Moving average 5 days
25.93
Moving average 20 days
22.72
Moving average 50 days
19.67
Moving average 100 days
17.30
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-21.02%
Price spread / (MMA100)
-30.56%
STIM
RSI 9 days
79.88
RSI 14 days
74.69
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +2.85% | +104.85% | +77.93% | 63.91L | ||
| -0.17% | -2.98% | -6.00% | +15.79% | 2.64TCr | ||
| -1.94% | -12.55% | +2.78% | +8.18% | 2.03TCr | ||
| +0.38% | -1.49% | -16.46% | -23.03% | 984.76Cr | ||
| +1.52% | -1.53% | +5.36% | +37.97% | 946.45Cr | ||
| -0.51% | -8.08% | -30.99% | -11.23% | 933.69Cr | ||
| +1.26% | -1.80% | -7.54% | +0.67% | 654.53Cr | ||
| +1.60% | -1.73% | -7.54% | +20.68% | 570.78Cr | ||
| +0.51% | +8.35% | +32.71% | +36.57% | 433.29Cr | ||
| +3.75% | -5.76% | -0.09% | +36.76% | 247.26Cr | ||
| -0.91% | -7.11% | -6.31% | -26.80% | 232.17Cr | ||
| -0.95% | +3.96% | +19.09% | +25.50% | 199.64Cr | ||
| 0.00% | -6.75% | +76.13% | +164.43% | 196.73Cr | ||
| +0.58% | -4.41% | -5.02% | +75.55% | 179.57Cr | ||
| -0.18% | -9.57% | -27.58% | -27.06% | 174.05Cr | ||
| +2.37% | -3.29% | +0.92% | -18.83% | 176.67Cr | ||
| Average | +0.37% | -2.87% | +8.39% | +24.57% | ||
| Weighted average by Cap. | +0.06% | -5.80% | -3.16% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8ff5.Rd43B8d1TMGjPvi3KDdO27ezYMpFRwSVYTC_cMjYd5I.PIoCKqY-dZb1WJaCGm88kMfdBJ9wFE24KQLLCfGgLuMS7AdKvwwVgO9zmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:43 pm | 24.91 | 255 | 21,212 |
| 12:14:17 pm | 24.91 | 1,979 | 20,957 |
| 12:10:45 pm | 24.96 | 500 | 18,978 |
| 11:55:11 am | 24.95 | 771 | 18,478 |
| 11:54:51 am | 25 | 12 | 17,707 |
| 11:48:10 am | 25 | 998 | 17,695 |
| 11:46:58 am | 25.65 | 1,500 | 16,697 |
| 11:32:36 am | 25.65 | 200 | 15,197 |
| 11:28:43 am | 24.91 | 50 | 14,997 |
| 11:20:40 am | 24.91 | 16 | 14,947 |
Monthly variations
Annual change
| 2024 | +115.63% | ||
| 2023 | -38.74% | ||
| 2022 | +24.06% | ||
| 2021 | +26.98% | ||
| 2020 | -11.08% | ||
| 2019 | +12.46% | ||
| 2018 | -7.35% | ||
| 2017 | -10.64% |
- Stock Market
- Equities
- SELLWIN6 Stock
- Quotes Sellwin Traders Limited
