Real-time Estimate
Cboe BZX
08:30:00 20/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.103
USD
|
-6.36%
|
|
+90.40%
|
-46.55%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Last |
0.056 $
|
0.1224 $
|
0.1345 $
|
0.11 $
|
0.0965
$
|
Volume |
35 561 926 |
501 740 331 |
271 709 579 |
212 543 833 |
25 848 941 |
Change |
+12.00%
|
+118.57%
|
+9.89%
|
-18.22%
|
-6.36%
|
Opening |
0.05 |
0.08 |
0.12 |
0.20 |
0.11
|
High |
0.06 |
0.18 |
0.17 |
0.21 |
0.1122
|
Low |
0.05 |
0.07 |
0.09 |
0.10 |
0.09
|
Estimated daily volume
133 938 268
Avg. Volume 20 sessions
73 428 126
Avg. Volume 20 sessions USD
7 563 096.98
Record volume 1
501 740 331
Record volume 2
446 105 552
Record volume 3
271 709 579
Capital turnover ratio
0.14
Capitalization (USD)
59 803 586
Net sales (USD)
183 935 000
Number of employees
2 867
Sales / Employee (USD)
64 156
Free-Float capitalization (USD)
35 010 034
Average Daily Capital Traded
12.65%
Moving average 5 days
0.09
Moving average 20 days
0.06
Moving average 50 days
0.12
Moving average 100 days
0.19
Price spread / (MMA5) -8.16% Price spread / (MMA20) -41.55% Price spread / (MMA50) +15.24% Price spread / (MMA100) +82.82% f2a6c390829755920ab52.VJIcDUIkWc79As3_TsPR_AZGn67SIVNtwxpFSpYTA2U.LdlXWnBzGJ61N_-0KoXpsFAvrfekdGUcpUkqLMYqUAxto3p1c2Iyvbpurg Date | Price | Volume | Daily volume |
---|
08:15:09 pm |
0.0965
|
100 |
17,178,873 |
08:15:09 pm |
0.0966
|
1,498 |
17,178,773 |
08:15:09 pm |
0.0966
|
150 |
17,177,275 |
08:14:59 pm |
0.0959
|
100 |
17,177,125 |
08:14:59 pm |
0.0966
|
5,000 |
17,177,025 |
08:14:56 pm |
0.0964
|
2,776 |
17,172,025 |
08:14:56 pm |
0.0961
|
144 |
17,169,249 |
08:14:55 pm |
0.096
|
150 |
17,169,105 |
08:14:23 pm |
0.0952
|
100 |
17,168,955 |
08:14:23 pm |
0.0952
|
100 |
17,168,855 |
More charts
|