SELECTIVE INSURANCE GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.94 USD | +0.18% |
|
-3.95% | -3.33% |
| 02/05 | Transcript : Selective Insurance Group, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 02/05 | Selective Insurance Group's Q1 Non-GAAP Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 101.4 $ | 101.65 $ | 102.28 $ | 95.77 $ | 96.1 $ |
| Volume | 309 465 | 306 159 | 478 697 | 737 926 | 205 629 |
| Change | +1.27% | +0.25% | +0.62% | -6.36% | +0.18% |
| Opening | 100.09 | 101.08 | 101.92 | 96.86 | 96.2 |
| High | 101.62 | 101.86 | 103.60 | 99.21 | 97.22 |
| Low | 100.09 | 99.86 | 101.87 | 92.06 | 95.25 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.95% | ||
| Current month | -5.39% | ||
| 1 month | -8.43% | ||
| 3 months | -3.01% | ||
| 6 months | -7.18% | ||
| Current year | -3.33% | ||
| 1 year | -3.75% | ||
| 3 years | +24.62% | ||
| 5 years | +35.66% | ||
| 10 years | +316.86% |
Volumes
marketsDaily volume
205 628
Estimated daily volume
804 497
Avg. Volume 20 sessions
355 562
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
34 114 396.09
Record volume 1
10 603 330
Record volume 2
3 391 200
Record volume 3
3 048 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 807 669 591
Net sales (USD)
4 232 100 000
Number of employees
2 650
Sales / Employee (USD)
1 597 019
Free-Float
56.99 %
Free-Float capitalization (USD)
5 751 864 125
Average Daily Capital Traded
0.59%
Highs and lows
1 week
92.06
103.60
1 month
92.06106.01
Current year
92.06109.58
1 year
91.99109.58
3 years
66.81109.58
5 years
37.05109.58
10 years
21.97109.58
Indicators
Moving average 5 days
100.25
Moving average 20 days
102.44
Moving average 50 days
103.46
Moving average 100 days
102.50
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
49.78
RSI 14 days
48.44
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -3.95% | -3.33% | -3.75% | 5.81B | ||
| +1.55% | +5.06% | +43.10% | +84.47% | 64.49B | ||
| -0.86% | -0.63% | +11.34% | +18.39% | 49.09B | ||
| -0.89% | -1.56% | +19.60% | +50.15% | 44.64B | ||
| -1.96% | +2.53% | +25.49% | +23.25% | 35.57B | ||
| +0.25% | +2.17% | +12.42% | +14.21% | 29.74B | ||
| +0.50% | +2.50% | +53.14% | +89.79% | 29.18B | ||
| -1.37% | +1.14% | +22.95% | +60.87% | 25.38B | ||
| -0.87% | +2.15% | +10.72% | +34.77% | 21.19B | ||
| -0.45% | +9.19% | +10.47% | +16.77% | 20.67B | ||
| -0.28% | -1.13% | -5.05% | -17.52% | 20.26B | ||
| -0.41% | +0.63% | +14.70% | +68.78% | 20.13B | ||
| +0.39% | +1.64% | +34.86% | +63.44% | 19.9B | ||
| -0.49% | +4.00% | +11.46% | +10.41% | 18.19B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.14B | ||
| -0.87% | +0.30% | +8.77% | +29.56% | 17B | ||
| Average | -0.37% | +0.79% | +17.98% | +34.83% | ||
| Weighted average by Cap. | -0.29% | +1.46% | +21.86% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61af405ebdd61fdf7b74b9.tqg5d-fNI1lrLz32XVeq8jWYt_qpzUvGBx566vvWbrI.hs4NOYidUT4zZWjFDx6al36o1JT7nyKhdGcDosK-C_femk8PlPx0Ng4cZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:30 pm | 96.03 | 100 | 161,656 |
| 08:39:25 pm | 96.18 | 100 | 161,556 |
| 08:39:20 pm | 96.05 | 100 | 161,456 |
| 08:38:45 pm | 96.17 | 100 | 161,356 |
| 08:37:37 pm | 96.04 | 100 | 161,256 |
| 08:37:33 pm | 96.04 | 100 | 161,156 |
| 08:37:24 pm | 96 | 100 | 161,056 |
| 08:37:24 pm | 95.94 | 100 | 160,956 |
| 08:37:05 pm | 96 | 100 | 160,856 |
| 08:37:05 pm | 96 | 100 | 160,756 |
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +12.27% | ||
| 2022 | +8.14% | ||
| 2021 | +22.34% | ||
| 2020 | +2.75% | ||
| 2019 | +6.97% | ||
| 2018 | +3.82% | ||
| 2017 | +36.35% | ||
| 2016 | +28.20% | ||
| 2015 | +23.59% | ||
| 2014 | +0.41% | ||
| 2013 | +40.43% | ||
| 2012 | +8.69% | ||
| 2011 | -2.31% | ||
| 2010 | +10.33% | ||
| 2009 | -28.26% | ||
| 2008 | -0.26% | ||
| 2007 | -19.74% | ||
| 2006 | +7.89% | ||
| 2005 | +20.03% | ||
| 2004 | +36.71% | ||
| 2003 | +28.51% | ||
| 2002 | +15.88% | ||
| 2001 | -10.39% | ||
| 2000 | +41.09% | ||
| 1999 | -14.60% | ||
| 1998 | -25.46% | ||
| 1997 | +42.11% | ||
| 1996 | +7.04% | ||
| 1995 | +40.59% | ||
| 1994 | -17.21% | ||
| 1993 | +38.64% | ||
| 1992 | +31.34% | ||
| 1991 | +26.42% | ||
| 1990 | -30.26% | ||
| 1989 | +23.91% | ||
| 1988 | +21.05% | ||
| 1987 | -12.64% | ||
| 1986 | +28.89% | ||
| 1985 | -4.93% | ||
| 1984 | +10.94% | ||
| 1983 | -16.88% |
- Stock Market
- Equities
- SIGI Stock
- Quotes Selective Insurance Group, Inc.
