SELECT WATER SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 USD | -1.30% |
|
-2.56% | +20.16% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 9.48 $ | 9.51 $ | 9.24 $ | 9.12 $ |
| Volume | 854 917 | 749 121 | 1 647 962 | 2 209 199 |
| Change | +0.64% | +0.32% | -2.84% | -1.30% |
| Opening | 9.40 | 9.49 | 9.49 | 9.24 |
| High | 9.51 | 9.56 | 9.49 | 9.50 |
| Low | 9.33 | 9.45 | 9.16 | 8.84 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.56% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | +16.62% | ||
| 6 months | +20.32% | ||
| Current year | +20.16% | ||
| 1 year | +23.24% | ||
| 3 years | +88.82% | ||
| 5 years | -16.86% |
Volumes
marketsDaily volume
2 209 199
Estimated daily volume
2 209 199
Avg. Volume 20 sessions
966 553
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
8 814 963.36
Record volume 1
9 813 833
Record volume 2
5 566 070
Record volume 3
4 204 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
938 595 324
Net sales (USD)
1 585 353 000
Number of employees
4 200
Sales / Employee (USD)
377 465
Free-Float
73.9 %
Free-Float capitalization (USD)
802 957 559
Average Daily Capital Traded
0.94%
Highs and lows
1 week
8.84
9.56
1 month
8.829.74
Current year
6.999.74
1 year
6.789.74
3 years
4.8810.43
5 years
2.2212.75
10 years
2.2221.96
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.31
Moving average 50 days
9.00
Moving average 100 days
8.25
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
46.86
RSI 14 days
51.45
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.56% | +20.16% | +23.24% | 939M | ||
| -0.39% | +2.69% | +21.12% | +51.93% | 4.88B | ||
| -2.61% | -6.08% | +2.27% | +11.66% | 4.21B | ||
| -4.41% | -7.60% | +15.93% | +61.15% | 3.5B | ||
| -0.71% | +0.32% | -4.46% | -21.50% | 1.5B | ||
| -1.26% | +3.52% | +27.90% | +87.97% | 771M | ||
| -1.67% | +0.85% | +19.19% | -11.94% | 733M | ||
| -1.51% | -.--% | +63.12% | +97.73% | 634M | ||
| +0.71% | +2.91% | +3.54% | +32.66% | 494M | ||
| -1.25% | -1.60% | +23.10% | +0.36% | 457M | ||
| +0.82% | -2.25% | +4.25% | +49.44% | 330M | ||
| -2.40% | +4.92% | +14.22% | +104.55% | 322M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.47% | -10.55% | -5.15% | +3.92% | 264M | ||
| -.--% | +5.00% | +4.61% | +5.40% | 246M | ||
| -2.57% | +2.71% | -24.22% | -17.83% | 225M | ||
| Average | -1.14% | -1.03% | +12.37% | +31.92% | ||
| Weighted average by Cap. | -1.78% | -1.35% | +13.78% | +35.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11336cb18.iPmvdgMj_UWVtGww08Uflq1GE-MQBxDju53YJzhnHg0.64HuA05Mngbs5RVRnYhL5JQcK41CZU-I4feJFHc-Jlr-z-wCM1XIHKOAXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 9.12 | 175,933 | 1,845,612 |
| 01:29:58 am | 9.12 | 159 | 1,669,679 |
| 01:29:55 am | 9.12 | 319 | 1,669,520 |
| 01:29:54 am | 9.12 | 100 | 1,669,201 |
| 01:29:54 am | 9.125 | 200 | 1,669,101 |
| 01:29:54 am | 9.125 | 100 | 1,668,901 |
| 01:29:54 am | 9.125 | 174 | 1,668,801 |
| 01:29:53 am | 9.125 | 100 | 1,668,627 |
| 01:29:53 am | 9.125 | 200 | 1,668,527 |
| 01:29:53 am | 9.125 | 200 | 1,668,327 |
Monthly variations
Annual change
| 2024 | +20.16% | ||
| 2023 | -17.86% | ||
| 2022 | +48.31% | ||
| 2021 | +51.95% | ||
| 2020 | -55.82% | ||
| 2019 | +46.84% | ||
| 2018 | -65.35% | ||
| 2017 | +30.10% |
- Stock Market
- Equities
- WTTR Stock
- Quotes Select Water Solutions, Inc.
