SELECT HARVESTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 AUD | -0.30% |
|
-2.61% | +15.86% |
| 24/04 | Select Harvests Expects 2024 Crop Production to be Lower than Original Forecast | MT |
| 16/04 | Bell Potter Downgrades Select Harvests to Hold From Buy; Price Target is AU$4.70 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.47 $ | 3.41 $ | 3.35 $ | 3.37 $ | 3.36 $ |
| Volume | 465 028 | 159 457 | 312 468 | 226 316 | 43 923 |
| Change | +0.58% | -1.73% | -1.76% | +0.60% | -0.30% |
| Opening | 3.45 | 3.52 | 3.42 | 3.50 | 3.35 |
| High | 3.51 | 3.60 | 3.46 | 3.50 | 3.4 |
| Low | 3.35 | 3.40 | 3.32 | 3.35 | 3.33 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.61% | ||
| Current month | -4.00% | ||
| 1 month | -20.38% | ||
| 3 months | -14.29% | ||
| 6 months | -18.45% | ||
| Current year | +15.86% | ||
| 1 year | -26.96% | ||
| 3 years | -45.45% | ||
| 5 years | -46.67% | ||
| 10 years | -46.41% |
Volumes
marketsDaily volume
43 923
Estimated daily volume
238 807
Avg. Volume 20 sessions
377 626
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
1 268 823.36
Avg. Volume 20 sessions USD
834 974.59
Record volume 1
7 054 836
Record volume 2
4 546 025
Record volume 3
4 542 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
407 988 443
Capitalization (USD)
268 484 955
Net sales (AUD)
206 003 000
Net sales (USD)
135 564 394
Number of employees
476
Sales / Employee (AUD)
432 779
Sales / Employee (USD)
284 799
Free-Float
97 %
Free-Float capitalization (AUD)
395 756 882
Free-Float capitalization (USD)
260 435 731
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.32
3.60
1 month
3.324.34
Current year
2.714.51
1 year
2.714.83
3 years
2.718.98
5 years
2.719.43
10 years
2.7113.64
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.90
Moving average 50 days
4.10
Moving average 100 days
3.68
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+16.10%
Price spread / (MMA50)
+21.89%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
25.90
RSI 14 days
30.06
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.61% | +15.86% | -26.96% | 268M | ||
| +0.88% | -0.04% | -5.49% | -20.87% | 264B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 93.8B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.4B | ||
| +1.07% | +0.10% | +0.07% | -2.77% | 40.18B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 39.74B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.03B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 29.76B | ||
| +2.06% | +0.10% | -5.68% | +13.98% | 28.39B | ||
| +0.60% | +1.17% | +13.52% | +39.73% | 25.09B | ||
| +1.26% | +2.64% | -3.45% | -25.03% | 23.94B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 20.53B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.15B | ||
| -1.29% | -1.71% | +6.71% | +19.42% | 19.58B | ||
| +0.06% | -0.43% | +2.28% | -15.79% | 15.03B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.01B | ||
| Average | +0.85% | +0.33% | +2.51% | -8.74% | ||
| Weighted average by Cap. | +0.98% | -0.16% | -1.35% | -12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f1d7a3e24aaa.zBaeRxYBfKxecfMBYIEUDABoIJdNtMWxZBj_KNqto5s.n1muCWZpDPwzH71rUrZWe0wkVv0S4YmBBi-1a5Ca5c6jcdkVekA5nD9Jxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:49 am | 3.36 | 66 | 43,923 |
| 06:30:22 am | 3.36 | 68 | 43,857 |
| 06:30:19 am | 3.36 | 74 | 43,789 |
| 06:26:54 am | 3.37 | 203 | 43,715 |
| 06:26:54 am | 3.37 | 739 | 43,512 |
| 06:26:54 am | 3.37 | 227 | 42,773 |
| 06:26:53 am | 3.37 | 36 | 42,546 |
| 06:26:53 am | 3.37 | 123 | 42,510 |
| 06:26:53 am | 3.37 | 237 | 42,387 |
| 06:26:53 am | 3.37 | 7 | 42,150 |
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | -25.64% | ||
| 2022 | -37.20% | ||
| 2021 | +18.97% | ||
| 2020 | -37.78% | ||
| 2019 | +37.54% | ||
| 2018 | +29.24% | ||
| 2017 | -28.92% | ||
| 2016 | -21.88% | ||
| 2015 | +28.79% | ||
| 2014 | +20.00% | ||
| 2013 | +302.93% | ||
| 2012 | -20.64% | ||
| 2011 | -46.25% | ||
| 2010 | -17.53% | ||
| 2009 | +32.88% | ||
| 2008 | -61.01% | ||
| 2007 | -41.98% | ||
| 2006 | -4.86% | ||
| 2005 | +45.13% | ||
| 2004 | +59.83% | ||
| 2003 | +77.27% | ||
| 2002 | +48.65% | ||
| 2001 | +41.40% | ||
| 2000 | +53.92% | ||
| 1999 | -16.39% | ||
| 1998 | +31.18% | ||
| 1997 | -5.10% | ||
| 1996 | +78.18% | ||
| 1995 | -5.17% | ||
| 1994 | -12.12% | ||
| 1993 | +32.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- SHV Stock
- Quotes Select Harvests Limited