End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 MYR | -1.52% | +5.69% | +14.04% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.63 RM | 0.65 RM | 0.64 RM | 0.66 RM | 0.65 RM |
Volume | 216 700 | 1 426 600 | 170 000 | 498 200 | 225 000 |
Change | +2.44% | +3.17% | -1.54% | +3.13% | -1.52% |
Opening | 0.61 | 0.63 | 0.65 | 0.65 | 0.65 |
High | 0.65 | 0.66 | 0.65 | 0.66 | 0.65 |
Low | 0.61 | 0.63 | 0.64 | 0.65 | 0.65 |
Performance
1 day | -1.52% | ||
1 week | +5.69% | ||
Current month | +6.56% | ||
1 month | +9.24% | ||
3 months | +8.33% | ||
6 months | +9.24% | ||
Current year | +14.04% | ||
1 year | +51.16% | ||
3 years | -21.69% | ||
5 years | -7.14% | ||
10 years | -38.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | +5.69% | +14.04% | +51.16% | 59.15M | ||
+2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
+0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
+0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
+0.89% | +2.79% | +16.86% | +80.67% | 24.95B | ||
-0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
+4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
-1.04% | -5.35% | -4.04% | +26.67% | 18.48B | ||
+3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
-1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
+1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
+1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
+0.25% | +6.38% | +16.96% | +141.74% | 14.22B | ||
+4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
-0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
+2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
Average | +1.16% | +2.36% | +9.84% | +24.84% | ||
Weighted average by Cap. | +1.35% | +2.21% | +11.20% | +23.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.04% | ||
2023 | +31.03% | ||
2022 | -21.62% | ||
2021 | +1.83% | ||
2020 | -9.92% | ||
2019 | -11.68% | ||
2018 | -33.50% | ||
2017 | +20.47% | ||
2016 | -7.57% | ||
2015 | -3.14% | ||
2014 | +7.91% | ||
2013 | +11.32% | ||
2012 | +18.66% | ||
2011 | -15.19% | ||
2010 | +33.90% | ||
2009 | +51.28% | ||
2008 | -57.14% | ||
2007 | +136.36% | ||
2006 | +10.00% | ||
2005 | -20.45% | ||
2004 | +7.32% | ||
2003 | +22.39% | ||
2002 | -17.28% | ||
2001 | -10.00% | ||
2000 | -43.75% | ||
1999 | +14.29% | ||
1998 | +40.00% | ||
1997 | -71.59% | ||
1996 | +4.76% | ||
1995 | -18.84% | ||
1994 | -32.35% | ||
1993 | +294.84% | ||
1992 | -5.49% |
- Stock Market
- Equities
- SDRED Stock
- Quotes Selangor Dredging