SEKONIX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,660 KRW | +0.66% |
|
+8.04% | +9.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7070 ₩ | 7680 ₩ | 7540 ₩ | 7610 ₩ | 7660 ₩ |
| Volume | 169 890 | 4 955 915 | 449 101 | 397 159 | 322 493 |
| Change | -0.28% | +8.63% | -1.82% | +0.93% | +0.66% |
| Opening | 7,100.00 | 7,160.00 | 7,510.00 | 7,540.00 | 7,730.00 |
| High | 7,170.00 | 8,190.00 | 7,620.00 | 7,690.00 | 7,840.00 |
| Low | 7,020.00 | 7,150.00 | 7,420.00 | 7,520.00 | 7,620.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +8.04% | ||
| Current month | +4.93% | ||
| 1 month | +4.93% | ||
| 3 months | -1.54% | ||
| 6 months | +26.61% | ||
| Current year | +9.12% | ||
| 1 year | +29.39% | ||
| 3 years | +18.94% | ||
| 5 years | +2.82% | ||
| 10 years | -52.03% |
Volumes
marketsDaily volume
322 493
Avg. Volume 20 sessions
823 300
Avg. Volume 20 sessions KRW
6 306 478 000.00
Avg. Volume 20 sessions USD
4 591 115.98
Record volume 1
9 737 021
Record volume 2
8 111 565
Record volume 3
6 886 820
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (KRW)
111 094 592 033
Capitalization (USD)
80 876 863
Net sales (KRW)
502
Net sales (USD)
0
Number of employees
684
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
69.54 %
Free-Float capitalization (KRW)
78 122 890 844
Free-Float capitalization (USD)
56 873 465
Average Daily Capital Traded
5.68%
Highs and lows
1 week
7 150.00
8 190.00
1 month
6 550.008 520.00
Current year
6 550.008 670.00
1 year
5 900.009 960.00
3 years
4 775.0013 150.00
5 years
2 540.0013 150.00
10 years
2 540.0018 770.23
Indicators
Moving average 5 days
7 512.00
Moving average 20 days
7 266.50
Moving average 50 days
7 563.60
Moving average 100 days
7 415.90
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
56.53
RSI 14 days
54.23
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +8.04% | +9.12% | +29.39% | 80.88M | ||
| +0.69% | +4.27% | -23.34% | +9.45% | 8.94B | ||
| -2.07% | +2.91% | +15.15% | +15.15% | 3.54B | ||
| +2.47% | +4.82% | +3.45% | +17.41% | 1.47B | ||
| +1.79% | +5.96% | -23.03% | -11.03% | 1.25B | ||
| +5.00% | +4.90% | -31.62% | -48.68% | 1.23B | ||
| -0.54% | +0.86% | +58.52% | +295.97% | 999M | ||
| +5.01% | +10.28% | -23.73% | +42.25% | 987M | ||
| +1.74% | +5.94% | +18.50% | +124.04% | 880M | ||
| +0.79% | +1.27% | +19.55% | +92.73% | 833M | ||
| +6.14% | +16.11% | -9.65% | +2.94% | 624M | ||
| +3.48% | +9.71% | -30.79% | +7.21% | 576M | ||
| +2.22% | +4.19% | -7.98% | +0.78% | 541M | ||
| -0.30% | +6.73% | -25.00% | -12.60% | 505M | ||
| +0.82% | +22.84% | +5.59% | +16.38% | 496M | ||
| +4.54% | +10.31% | -25.77% | -17.15% | 438M | ||
| Average | +2.03% | +7.22% | -4.44% | +35.27% | ||
| Weighted average by Cap. | +1.15% | +5.11% | -8.49% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | +30.73% | ||
| 2022 | -40.60% | ||
| 2021 | +25.03% | ||
| 2020 | +10.55% | ||
| 2019 | -14.51% | ||
| 2018 | -40.06% | ||
| 2017 | -8.90% | ||
| 2016 | -7.06% | ||
| 2015 | +23.20% | ||
| 2014 | -27.73% | ||
| 2013 | +12.26% | ||
| 2012 | +161.51% | ||
| 2011 | -30.99% | ||
| 2010 | +0.51% | ||
| 2009 | +565.68% | ||
| 2008 | -47.15% | ||
| 2007 | -8.00% | ||
| 2006 | -56.44% | ||
| 2005 | -8.97% | ||
| 2004 | -53.86% | ||
| 2003 | +305.16% | ||
| 2002 | +3.43% | ||
| 2001 | -20.45% |
- Stock Market
- Equities
- A053450 Stock
- Quotes SEKONIX Co., Ltd.
