Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,230
JPY
|
-1.94%
|
|
+0.22%
|
+9.69%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2228 ¥
|
2301.5 ¥
|
2273.5 ¥
|
2229.5 ¥
|
Volume |
1 771 900 |
3 126 500 |
1 337 100 |
1 528 500 |
Change |
+0.16%
|
+3.30%
|
-1.22%
|
-1.94%
|
Opening |
2,200.50 |
2,300.00 |
2,290.50 |
2,289.50 |
High |
2,238.00 |
2,361.00 |
2,309.50 |
2,290.00 |
Low |
2,198.00 |
2,288.00 |
2,267.50 |
2,229.50 |
Estimated daily volume
1 528 500
Avg. Volume 20 sessions
1 453 371
Avg. Volume 20 sessions JPY
3 240 290 644.50
Avg. Volume 20 sessions USD
21 188 260.52
Record volume 1
25 516 000
Record volume 2
12 694 000
Record volume 3
10 381 000
Capital turnover ratio
0.00
Capitalization (JPY)
934 083 277 260
Capitalization (USD)
6 107 970 550
Net sales (JPY)
1 256 538 000 000
Net sales (USD)
8 216 501 982
Number of employees
26 838
Sales / Employee (JPY)
46 819 361
Sales / Employee (USD)
306 152
Free-Float capitalization (JPY)
853 379 299 437
Free-Float capitalization (USD)
5 580 247 239
Average Daily Capital Traded
0.35%
Moving average 5 days
2 251.40
Moving average 20 days
2 244.30
Moving average 50 days
2 191.60
Moving average 100 days
2 141.41
Price spread / (MMA5) +0.98% Price spread / (MMA20) +0.66% Price spread / (MMA50) -1.70% Price spread / (MMA100) -3.95% 228c61e2c216b0d439e94ac8dd.GXWf3-QlgQW0QNZS1WhcViO-nPRT8JLsR89CrCi_69A.KCrdt65KxlreApA6oSQIBknosbA8kd6iIKEF_kv1hapbMfWwiWfyf4YCtQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,230
|
359,300 |
1,527,100 |
11:29:56 am |
2,230
|
200 |
1,167,800 |
11:29:56 am |
2,230
|
400 |
1,167,600 |
11:29:56 am |
2,230
|
200 |
1,167,200 |
11:29:56 am |
2,230
|
400 |
1,167,000 |
11:29:56 am |
2,230
|
3,300 |
1,166,600 |
11:29:55 am |
2,230
|
400 |
1,163,300 |
11:29:55 am |
2,230
|
600 |
1,162,900 |
11:29:54 am |
2,231
|
100 |
1,162,300 |
11:29:51 am |
2,231
|
300 |
1,162,200 |
More charts
|