Market Closed -
Borsa Istanbul
08:39:23 31/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
4.35
TRY
|
-1.14%
|
|
-5.23%
|
-26.40%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
4.54 ₺
|
4.35 ₺
|
4.4 ₺
|
4.35 ₺
|
Volume |
10 357 000 |
8 035 844 |
10 140 960 |
7 936 409 |
Change |
+0.89%
|
-4.19%
|
+1.15%
|
-1.14%
|
Opening |
4.50 |
4.55 |
4.36 |
4.40 |
High |
4.72 |
4.57 |
4.48 |
4.44 |
Low |
4.47 |
4.35 |
4.30 |
4.30 |
Estimated daily volume
7 936 409
Avg. Volume 20 sessions
21 125 844
Avg. Volume 20 sessions TRY
91 897 421.40
Avg. Volume 20 sessions USD
2 855 896.16
Record volume 1
335 091 500
Record volume 2
241 424 000
Record volume 3
219 019 900
Capital turnover ratio
0.03
Capitalization (TRY)
3 515 407 086
Capitalization (USD)
109 248 306
Net sales (TRY)
142 261 237
Net sales (USD)
4 421 052
Sales / Employee (TRY)
10 161 517
Sales / Employee (USD)
315 789
Free-Float capitalization (TRY)
883 739 984
Free-Float capitalization (USD)
27 463 987
Average Daily Capital Traded
2.61%
Moving average 5 days
4.43
Moving average 20 days
4.79
Moving average 50 days
4.56
Moving average 100 days
5.66
Price spread / (MMA5) +1.79% Price spread / (MMA20) +10.08% Price spread / (MMA50) +4.74% Price spread / (MMA100) +30.07% 9e6a.owVQzveA_f_BoaQkhgmLcYlH7Kf4ZKKzOg7RPmnsgWQ.lUEjvsexn5qw0PVg6Xz6RdoJv-OQNveDVj_jZBrB2SrCSze_z_rMnvjO4Q Date | Price | Volume | Daily volume |
---|
08:39:23 pm |
4.35
|
500 |
7,926,736 |
08:38:14 pm |
4.35
|
2,000 |
7,926,236 |
08:38:02 pm |
4.35
|
100 |
7,924,236 |
08:38:01 pm |
4.35
|
200 |
7,924,136 |
08:38:01 pm |
4.35
|
200 |
7,923,936 |
08:35:04 pm |
4.35
|
2,368 |
7,923,736 |
08:35:04 pm |
4.35
|
1,000 |
7,921,368 |
08:35:04 pm |
4.35
|
1,000 |
7,920,368 |
08:35:04 pm |
4.35
|
512 |
7,919,368 |
08:35:04 pm |
4.35
|
2 |
7,918,856 |
More charts
|