SEJOONG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,989 KRW | -0.20% |
|
+0.91% | -16.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1983 ₩ | 2000 ₩ | 1997 ₩ | 1993 ₩ | 1989 ₩ |
| Volume | 11 687 | 14 562 | 14 496 | 10 048 | 25 994 |
| Change | +0.61% | +0.86% | -0.15% | -0.20% | -0.20% |
| Opening | 1,981.00 | 1,983.00 | 1,978.00 | 1,951.00 | 1,974.00 |
| High | 2,000.00 | 2,000.00 | 2,030.00 | 1,997.00 | 2,020.00 |
| Low | 1,960.00 | 1,970.00 | 1,976.00 | 1,951.00 | 1,974.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.91% | ||
| Current month | +4.68% | ||
| 1 month | -3.21% | ||
| 3 months | -15.54% | ||
| 6 months | +2.47% | ||
| Current year | -16.08% | ||
| 1 year | -17.98% | ||
| 3 years | -33.03% | ||
| 5 years | -40.00% | ||
| 10 years | -59.33% |
Volumes
marketsDaily volume
25 994
Avg. Volume 20 sessions
22 889
Avg. Volume 20 sessions KRW
45 526 221.00
Avg. Volume 20 sessions USD
33 643.88
Record volume 1
15 873 580
Record volume 2
12 239 840
Record volume 3
12 011 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 744 446 549
Capitalization (USD)
26 415 146
Net sales (KRW)
36 300 830 190
Net sales (USD)
26 826 314
Number of employees
138
Sales / Employee (KRW)
263 049 494
Sales / Employee (USD)
194 394
Free-Float
69.29 %
Free-Float capitalization (KRW)
24 768 539 956
Free-Float capitalization (USD)
18 303 951
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 951.00
2 030.00
1 month
1 896.002 050.00
Current year
1 896.002 440.00
1 year
1 890.002 840.00
3 years
1 890.005 700.00
5 years
1 050.005 700.00
10 years
1 050.005 700.00
Indicators
Moving average 5 days
1 992.40
Moving average 20 days
1 979.70
Moving average 50 days
2 067.98
Moving average 100 days
2 197.89
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
50.61
RSI 14 days
45.71
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.91% | -16.08% | -17.98% | 26.42M | ||
| +0.52% | +3.62% | +6.92% | +43.33% | 128B | ||
| +0.13% | +4.65% | +54.87% | +62.88% | 36.02B | ||
| -0.91% | +0.82% | -25.92% | +21.92% | 15.03B | ||
| +10.83% | +17.46% | +81.72% | +221.30% | 8.4B | ||
| -0.90% | +2.08% | +53.05% | +43.88% | 6.44B | ||
| +0.15% | +0.15% | +1.28% | -4.54% | 3B | ||
| -1.87% | +4.02% | -12.26% | +18.28% | 2.68B | ||
| +0.83% | +1.44% | +15.26% | +18.16% | 2.16B | ||
| -2.08% | +0.71% | +4.44% | +13.62% | 2.07B | ||
| -4.91% | -0.06% | +1.18% | +15.22% | 1.96B | ||
| -1.05% | -3.10% | -23.26% | -28.59% | 1.46B | ||
| -2.27% | +7.97% | +61.26% | +222.63% | 1.25B | ||
| -0.57% | -1.35% | +8.30% | -5.82% | 933M | ||
| +2.30% | +0.91% | -13.17% | +31.88% | 874M | ||
| +0.47% | -4.02% | -9.66% | -14.80% | 872M | ||
| Average | -0.02% | +0.58% | +11.75% | +40.09% | ||
| Weighted average by Cap. | -0.66% | +3.97% | +16.79% | +50.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | -8.14% | ||
| 2022 | -29.51% | ||
| 2021 | +32.85% | ||
| 2020 | -10.26% | ||
| 2019 | -18.13% | ||
| 2018 | +24.17% | ||
| 2017 | -25.89% | ||
| 2016 | +5.16% | ||
| 2015 | +10.71% | ||
| 2014 | -20.27% | ||
| 2013 | +26.15% | ||
| 2012 | +52.30% | ||
| 2011 | -12.12% | ||
| 2010 | -31.49% | ||
| 2009 | -9.64% | ||
| 2008 | -63.32% | ||
| 2007 | +39.63% | ||
| 2006 | +193.91% | ||
| 2005 | +81.17% | ||
| 2004 | -51.11% | ||
| 2003 | -3.08% | ||
| 2002 | -69.63% | ||
| 2001 | +57.35% | ||
| 2000 | -84.07% |
- Stock Market
- Equities
- A039310 Stock
- Quotes Sejoong Co., Ltd.
