SEJONG TELECOM, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 619 KRW | +0.81% |
|
-2.98% | -18.01% |
| 20/03 | Sejong Telecom, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sejong Telecom, Inc. announced that it has received KRW 40 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | |
|---|---|---|
| Last | 614 ₩ | 619 ₩ |
| Volume | 1 799 114 | 321 911 |
| Change | +∞% | +0.81% |
| Opening | 632.00 | 612.00 |
| High | 638.00 | 626.00 |
| Low | 586.00 | 612.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.98% | ||
| Current month | -2.98% | ||
| 3 months | -8.30% | ||
| 6 months | -6.92% | ||
| Current year | -18.01% | ||
| 1 year | +1.81% | ||
| 3 years | -53.94% | ||
| 5 years | -34.57% | ||
| 10 years | -4.18% |
Volumes
marketsDaily volume
321 911
Avg. Volume 20 sessions
374 573
Avg. Volume 20 sessions KRW
231 860 687.00
Avg. Volume 20 sessions USD
170 185.74
Record volume 1
509 602 000
Record volume 2
349 414 100
Record volume 3
259 244 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
129 599 832 425
Capitalization (USD)
95 126 277
Net sales (KRW)
339 300 781 410
Net sales (USD)
249 046 774
Number of employees
323
Sales / Employee (KRW)
1 050 466 816
Sales / Employee (USD)
771 043
Free-Float
47.6 %
Free-Float capitalization (KRW)
59 022 789 172
Free-Float capitalization (USD)
43 322 727
Average Daily Capital Traded
0.18%
Highs and lows
1 week
586.00
638.00
1 month
586.00649.00
Current year
586.001 340.00
1 year
520.001 340.00
3 years
520.001 500.00
5 years
380.001 984.00
10 years
380.007 260.00
Indicators
Moving average 5 days
626.00
Moving average 20 days
627.40
Moving average 50 days
635.80
Moving average 100 days
704.40
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
43.04
RSI 14 days
43.25
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -2.98% | -18.01% | +1.81% | 95.13M | ||
| +1.17% | -0.57% | +2.98% | -3.89% | 2.47B | ||
| -0.66% | 0.00% | -4.46% | -15.49% | 2.07B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.29B | ||
| -0.28% | -0.28% | -7.44% | +25.35% | 714M | ||
| -0.78% | +4.08% | -20.21% | -33.16% | 601M | ||
| -0.13% | +0.39% | +0.26% | +7.77% | 314M | ||
| +5.88% | +2.86% | +35.85% | -12.73% | 232M | ||
| -2.40% | -2.94% | +18.44% | +5.00% | 209M | ||
| +0.61% | -.--% | -.--% | -.--% | 114M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| 0.00% | 0.00% | +10.97% | -49.43% | 68.46M | ||
| Average | +0.44% | +1.20% | +1.53% | -6.23% | ||
| Weighted average by Cap. | +0.38% | +0.48% | -0.97% | -5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | +16.33% | ||
| 2022 | -45.19% | ||
| 2021 | +18.40% | ||
| 2020 | +31.23% | ||
| 2019 | -19.28% | ||
| 2018 | -23.62% | ||
| 2017 | -31.64% | ||
| 2016 | -45.54% | ||
| 2015 | +386.80% | ||
| 2014 | +6.90% | ||
| 2013 | -19.44% | ||
| 2012 | -21.12% | ||
| 2011 | -60.63% | ||
| 2010 | -20.56% | ||
| 2009 | +59.70% | ||
| 2008 | -59.88% | ||
| 2007 | -71.45% | ||
| 2006 | -25.57% | ||
| 2005 | +153.55% | ||
| 2004 | -6.06% | ||
| 2003 | -56.58% | ||
| 2002 | -81.28% | ||
| 2001 | +56.16% | ||
| 2000 | -46.06% |
- Stock Market
- Equities
- A036630 Stock
- Quotes Sejong Telecom, Inc.
